Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.75 | 43.52 | 25.11 |
36.38%
|
64.58%
|
|
| Adyen | 920.80 | 1521.6 | 785.2 |
-5.11%
|
-38.38%
|
|
| Aegon | 7.50 | 8.29 | 5.96 |
9.17%
|
17.00%
|
|
| Ahold Delhaize | 31.38 | 42.5 | 30.56 |
-24.64%
|
-14.71%
|
|
| AkzoNobel | 57.98 | 66.44 | 47.3 |
8.29%
|
-3.50%
|
|
| ArcelorMittal | 56.82 | 64.68 | 32.4 |
8.73%
|
70.48%
|
|
| ASM International | 876.40 | 1079.0 | 469.2 |
4.63%
|
61.10%
|
|
| ASML | 1575.80 | 1721.4 | 834.0 |
26.08%
|
77.51%
|
|
| ASR | 72.12 | 74.46 | 56.66 |
13.32%
|
25.95%
|
|
| BE Semiconductor | 175.60 | 320.3 | 122.8 |
-24.41%
|
21.73%
|
|
| DSM-Firmenich | 99.66 | 100.15 | 81.84 | |||
| Heineken | 72.24 | 80.12 | 64.46 |
6.67%
|
3.05%
|
|
| IMCD | 100.35 | 102.95 | 70.1 |
4.16%
|
6.10%
|
|
| ING Groep | 30.04 | 32.09 | 20.65 |
24.39%
|
45.97%
|
|
| KPN | 3.88 | 4.87 | 3.79 |
-16.20%
|
-6.05%
|
|
| NN Group | 76.12 | 81.48 | 59.24 |
3.37%
|
29.24%
|
|
| Philips | 22.18 | 27.57 | 21.14 |
-8.35%
|
-10.49%
|
|
| Prosus | 35.87 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.86 | 39.78 | 21.61 |
36.60%
|
0.46%
|
|
| RELX | 32.70 | 40.24 | 23.38 |
3.55%
|
-17.47%
|
|
| Royal Dutch Shell | 45.56 | 45.56 | 29.66 |
19.86%
|
39.33%
|
|
| Signify | 14.29 | 21.88 | 14.15 |
-26.11%
|
-38.67%
|
|
| Unilever | 56.06 | 62.92 | 47.16 |
15.33%
|
-3.16%
|
|
| Wolters Kluwer | 77.16 | 114.1 | 55.82 |
12.71%
|
-31.63%
|
