Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.34 | 29.34 | 14.46 |
9.11%
|
28.85%
|
99.32%
|
| Adyen | 1345.80 | 1846.0 | 1233.8 |
3.44%
|
-20.35%
|
-4.78%
|
| Aegon | 6.95 | 6.95 | 5.0 |
6.60%
|
10.14%
|
15.07%
|
| Ahold Delhaize | 35.67 | 37.92 | 31.15 |
0.99%
|
-4.06%
|
9.15%
|
| AkzoNobel | 55.60 | 61.92 | 49.43 |
3.23%
|
-7.27%
|
-3.34%
|
| ArcelorMittal | 36.65 | 36.65 | 21.15 |
7.64%
|
37.16%
|
51.63%
|
| ASM International | 471.70 | 628.2 | 354.9 |
-0.76%
|
-1.65%
|
-7.84%
|
| ASML | 897.20 | 926.5 | 550.0 |
7.58%
|
37.21%
|
35.10%
|
| ASR | 58.40 | 62.48 | 44.4 |
1.74%
|
3.40%
|
29.61%
|
| BE Semiconductor | 129.90 | 147.8 | 79.62 |
5.78%
|
21.91%
|
13.95%
|
| DSM-Firmenich | 70.84 | 88.24 | 69.48 |
-0.42%
|
||
| Heineken | 69.64 | 82.28 | 64.08 |
-1.47%
|
-11.20%
|
-1.42%
|
| IMCD | 79.06 | 155.4 | 74.62 |
2.01%
|
-33.84%
|
-44.25%
|
| ING Groep | 22.49 | 22.94 | 14.64 |
4.51%
|
20.40%
|
54.46%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.91%
|
28.63%
|
|
| KPN | 3.99 | 4.22 | 3.47 |
1.53%
|
-3.62%
|
8.42%
|
| NN Group | 62.56 | 62.56 | 41.38 |
3.20%
|
12.88%
|
43.35%
|
| Philips | 24.23 | 27.55 | 19.28 |
3.15%
|
19.65%
|
-5.35%
|
| Prosus | 53.78 | 62.39 | 33.26 |
-5.02%
|
18.98%
|
36.78%
|
| Randstad | 33.38 | 43.69 | 31.52 |
-0.57%
|
-9.69%
|
-20.56%
|
| RELX | 34.64 | 49.64 | 34.2 |
-1.81%
|
-27.04%
|
-23.30%
|
| Royal Dutch Shell | 31.55 | 34.08 | 26.76 |
-0.72%
|
7.94%
|
3.31%
|
| Signify | 20.34 | 23.66 | 17.41 |
4.47%
|
-5.57%
|
-6.70%
|
| Unilever | 51.76 | 56.98 | 50.36 |
-1.15%
|
-7.57%
|
-9.45%
|
| Wolters Kluwer | 91.02 | 180.75 | 90.46 |
-1.88%
|
-41.77%
|
-43.22%
|
