Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.85 | 43.52 | 24.68 |
-5.90%
|
36.66%
|
51.69%
|
| Adyen | 861.60 | 1521.6 | 785.2 |
-0.10%
|
-3.45%
|
-41.00%
|
| Aegon | 7.39 | 8.29 | 5.96 |
-3.02%
|
9.00%
|
9.81%
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
2.13%
|
-22.15%
|
-10.08%
|
| AkzoNobel | 57.22 | 66.44 | 47.3 |
-0.87%
|
13.08%
|
-4.03%
|
| ArcelorMittal | 54.22 | 64.68 | 32.4 |
-5.87%
|
4.91%
|
65.25%
|
| ASM International | 898.40 | 1079.0 | 469.2 |
-5.21%
|
21.05%
|
66.74%
|
| ASML | 1630.60 | 1721.4 | 834.0 |
-1.55%
|
29.43%
|
92.61%
|
| ASR | 71.32 | 74.46 | 56.5 |
-1.16%
|
15.07%
|
22.12%
|
| BE Semiconductor | 179.90 | 320.3 | 122.8 |
-11.38%
|
-13.05%
|
28.04%
|
| DSM-Firmenich | 97.90 | 100.15 | 81.84 |
0.72%
|
||
| Heineken | 70.78 | 80.12 | 64.46 |
1.17%
|
4.74%
|
5.80%
|
| IMCD | 98.08 | 102.95 | 70.1 |
2.47%
|
7.29%
|
11.58%
|
| ING Groep | 29.43 | 32.09 | 20.49 |
-5.19%
|
19.15%
|
39.61%
|
| KPN | 3.95 | 4.87 | 3.79 |
-0.50%
|
-17.71%
|
-2.47%
|
| NN Group | 75.28 | 81.48 | 58.62 |
-2.16%
|
4.09%
|
22.85%
|
| Philips | 21.48 | 27.57 | 21.14 |
1.08%
|
-10.95%
|
-7.61%
|
| Prosus | 34.85 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.50 | 39.78 | 21.61 |
-0.43%
|
59.65%
|
-7.43%
|
| RELX | 30.66 | 40.44 | 23.38 |
2.40%
|
6.24%
|
-21.87%
|
| Royal Dutch Shell | 44.75 | 44.75 | 29.66 |
4.39%
|
12.21%
|
44.59%
|
| Signify | 14.16 | 23.3 | 14.15 |
-6.53%
|
-25.71%
|
-38.70%
|
| Unilever | 54.62 | 62.92 | 47.16 |
2.90%
|
10.30%
|
-2.76%
|
| Wolters Kluwer | 71.78 | 114.1 | 55.82 |
5.06%
|
12.97%
|
-34.72%
|
