Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.63 | 26.63 | 14.46 |
1.84%
|
31.44%
|
61.79%
|
| Adyen | 1379.20 | 1846.0 | 1214.0 |
2.24%
|
-8.32%
|
-0.85%
|
| Aegon | 6.74 | 6.93 | 5.0 |
0.15%
|
7.84%
|
16.61%
|
| Ahold Delhaize | 33.61 | 37.92 | 30.07 |
-1.55%
|
-1.75%
|
8.95%
|
| AkzoNobel | 61.08 | 64.4 | 49.43 |
-1.32%
|
2.35%
|
-1.52%
|
| ArcelorMittal | 30.11 | 32.17 | 21.15 |
1.79%
|
2.14%
|
29.45%
|
| ASM International | 500.40 | 628.2 | 354.9 |
11.20%
|
9.45%
|
-13.81%
|
| ASML | 810.80 | 810.8 | 550.0 |
11.16%
|
20.17%
|
6.71%
|
| ASR | 57.40 | 62.48 | 43.14 |
-2.18%
|
6.93%
|
30.16%
|
| BE Semiconductor | 122.80 | 147.8 | 79.62 |
3.94%
|
13.39%
|
9.01%
|
| DSM-Firmenich | 73.94 | 88.24 | 73.94 |
-7.18%
|
||
| Heineken | 65.08 | 82.28 | 64.08 |
-1.87%
|
-13.06%
|
-17.52%
|
| IMCD | 91.76 | 158.0 | 90.96 |
0.88%
|
-27.75%
|
-40.49%
|
| ING Groep | 21.56 | 21.9 | 14.44 |
-1.55%
|
14.68%
|
29.80%
|
| Just Eat Takeaway.com | 20.25 | 20.25 | 10.48 |
0.10%
|
3.85%
|
48.13%
|
| KPN | 4.10 | 4.22 | 3.47 |
-2.84%
|
7.89%
|
11.11%
|
| NN Group | 58.80 | 61.24 | 41.38 |
-0.64%
|
13.60%
|
31.81%
|
| Philips | 23.78 | 29.82 | 19.28 |
-0.92%
|
0.30%
|
-15.70%
|
| Prosus | 57.21 | 57.21 | 33.26 |
2.90%
|
31.82%
|
47.07%
|
| Randstad | 35.12 | 44.9 | 31.52 |
-4.57%
|
-13.54%
|
-19.08%
|
| RELX | 39.74 | 49.64 | 39.64 |
-0.30%
|
-14.65%
|
-7.80%
|
| Royal Dutch Shell | 30.14 | 34.08 | 26.76 |
-1.25%
|
-9.68%
|
2.80%
|
| Signify | 22.92 | 24.18 | 17.41 |
1.69%
|
8.83%
|
8.32%
|
| Unilever | 51.48 | 58.7 | 51.4 |
-3.16%
|
-4.45%
|
-11.85%
|
| Wolters Kluwer | 113.55 | 180.75 | 107.0 |
2.67%
|
-21.39%
|
-26.91%
|
