Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.08 | 40.86 | 24.68 |
50.17%
|
56.25%
|
|
| Adyen | 951.50 | 1521.6 | 785.2 |
18.17%
|
-19.97%
|
|
| Aegon | 7.86 | 8.29 | 5.96 |
31.50%
|
17.24%
|
|
| Ahold Delhaize | 31.79 | 42.5 | 30.56 |
-27.43%
|
-10.49%
|
|
| AkzoNobel | 57.62 | 66.44 | 47.3 |
19.78%
|
-0.61%
|
|
| ArcelorMittal | 62.64 | 64.6 | 29.15 |
42.86%
|
116.02%
|
|
| ASM International | 759.20 | 1079.0 | 455.9 |
20.61%
|
83.87%
|
|
| ASML | 1387.80 | 1721.4 | 732.9 |
26.01%
|
103.78%
|
|
| ASR | 73.22 | 71.36 | 56.5 |
21.96%
|
20.59%
|
|
| BE Semiconductor | 175.95 | 320.3 | 115.65 |
5.35%
|
65.04%
|
|
| DSM-Firmenich | 90.86 | 94.38 | 81.84 | |||
| Heineken | 72.04 | 80.12 | 64.46 |
1.01%
|
8.78%
|
|
| IMCD | 97.14 | 102.95 | 70.1 |
27.22%
|
6.38%
|
|
| ING Groep | 31.92 | 30.82 | 20.49 |
33.87%
|
37.53%
|
|
| KPN | 4.16 | 4.87 | 3.79 |
-16.05%
|
-3.32%
|
|
| NN Group | 78.44 | 81.48 | 57.54 |
17.03%
|
30.52%
|
|
| Philips | 21.66 | 27.57 | 21.84 |
-4.88%
|
-3.25%
|
|
| Prosus | 35.92 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 38.24 | 39.78 | 21.61 |
53.18%
|
8.10%
|
|
| RELX | 30.58 | 40.78 | 23.38 |
4.69%
|
-21.63%
|
|
| Royal Dutch Shell | 41.91 | 41.06 | 29.66 |
-0.46%
|
27.00%
|
|
| Signify | 14.53 | 23.66 | 14.15 |
-15.75%
|
-31.41%
|
|
| Unilever | 54.92 | 62.92 | 47.16 |
-1.07%
|
-2.49%
|
|
| Wolters Kluwer | 70.72 | 116.5 | 55.82 |
4.25%
|
-36.60%
|
