Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.44 |
51.82%
|
68.31%
|
|
| Adyen | 1549.60 | 1846.0 | 1027.0 |
-3.13%
|
50.59%
|
|
| Aegon | 6.16 | 6.48 | 5.0 |
-1.60%
|
15.36%
|
|
| Ahold Delhaize | 34.55 | 37.92 | 29.26 |
-1.03%
|
17.56%
|
|
| AkzoNobel | 57.36 | 64.4 | 49.43 |
4.86%
|
6.70%
|
|
| ArcelorMittal | 29.05 | 32.17 | 19.55 |
19.94%
|
52.33%
|
|
| ASM International | 503.40 | 628.2 | 354.9 |
-8.37%
|
-8.17%
|
|
| ASML | 602.40 | 843.3 | 550.0 |
-15.44%
|
-19.25%
|
|
| ASR | 57.60 | 58.24 | 42.6 |
22.01%
|
36.30%
|
|
| BE Semiconductor | 125.80 | 147.8 | 79.62 |
4.40%
|
17.30%
|
|
| DSM-Firmenich | 88.24 | 88.24 | 88.24 | |||
| Heineken | 78.02 | 83.04 | 64.08 |
19.15%
|
-2.52%
|
|
| IMCD | 111.80 | 158.0 | 110.9 |
-25.29%
|
-19.48%
|
|
| ING Groep | 19.55 | 19.8 | 14.44 |
21.81%
|
30.94%
|
|
| Just Eat Takeaway.com | 20.10 | 20.1 | 10.48 |
71.50%
|
90.70%
|
|
| KPN | 4.12 | 4.19 | 3.47 |
18.73%
|
16.06%
|
|
| NN Group | 57.48 | 57.8 | 41.38 |
33.33%
|
35.02%
|
|
| Philips | 21.21 | 29.82 | 19.28 |
-18.23%
|
-17.92%
|
|
| Prosus | 49.84 | 49.84 | 30.58 |
31.37%
|
61.29%
|
|
| Randstad | 41.89 | 44.9 | 31.52 |
0.22%
|
0.46%
|
|
| RELX | 44.72 | 49.64 | 40.14 |
-7.10%
|
10.97%
|
|
| Royal Dutch Shell | 30.29 | 34.08 | 26.76 |
-5.55%
|
-4.27%
|
|
| Signify | 23.00 | 24.18 | 17.41 |
12.30%
|
7.78%
|
|
| Unilever | 51.40 | 59.66 | 51.4 |
-7.25%
|
-7.02%
|
|
| Wolters Kluwer | 137.55 | 180.75 | 135.0 |
-21.31%
|
-6.65%
|
