Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.25 | 27.25 | 14.46 |
2.33%
|
40.61%
|
74.90%
|
| Adyen | 1367.60 | 1846.0 | 1214.0 |
-0.84%
|
-3.74%
|
1.08%
|
| Aegon | 6.78 | 6.93 | 5.0 |
0.59%
|
10.60%
|
21.72%
|
| Ahold Delhaize | 34.14 | 37.92 | 30.07 |
1.58%
|
-1.27%
|
10.99%
|
| AkzoNobel | 60.48 | 63.66 | 49.43 |
-0.98%
|
4.67%
|
-1.53%
|
| ArcelorMittal | 31.30 | 32.17 | 21.15 |
3.95%
|
17.54%
|
34.86%
|
| ASM International | 501.00 | 628.2 | 354.9 |
0.12%
|
21.43%
|
-15.14%
|
| ASML | 825.50 | 825.5 | 550.0 |
1.81%
|
33.94%
|
9.32%
|
| ASR | 57.28 | 62.48 | 43.37 |
-0.21%
|
7.47%
|
32.78%
|
| BE Semiconductor | 126.40 | 147.8 | 79.62 |
2.93%
|
29.64%
|
12.01%
|
| DSM-Firmenich | 72.50 | 88.24 | 72.5 |
-1.95%
|
||
| Heineken | 66.08 | 82.28 | 64.08 |
1.54%
|
-11.78%
|
-15.84%
|
| IMCD | 88.04 | 155.4 | 88.04 |
-4.05%
|
-30.32%
|
-42.55%
|
| ING Groep | 22.17 | 22.17 | 14.44 |
2.83%
|
21.88%
|
40.14%
|
| Just Eat Takeaway.com | 20.22 | 20.25 | 10.48 |
-0.15%
|
3.85%
|
50.90%
|
| KPN | 4.09 | 4.22 | 3.47 |
-0.24%
|
4.34%
|
13.30%
|
| NN Group | 59.38 | 61.24 | 41.38 |
0.99%
|
15.35%
|
36.35%
|
| Philips | 23.01 | 29.82 | 19.28 |
-3.24%
|
-21.20%
|
|
| Prosus | 59.70 | 59.7 | 33.26 |
4.35%
|
40.21%
|
45.82%
|
| Randstad | 36.13 | 44.83 | 31.52 |
2.88%
|
-5.42%
|
-17.72%
|
| RELX | 40.24 | 49.64 | 39.64 |
1.26%
|
-13.91%
|
-4.78%
|
| Royal Dutch Shell | 31.02 | 34.08 | 26.76 |
2.92%
|
-7.13%
|
0.58%
|
| Signify | 22.78 | 24.18 | 17.41 |
-0.61%
|
15.75%
|
3.26%
|
| Unilever | 50.36 | 58.48 | 50.36 |
-2.18%
|
-9.23%
|
-11.87%
|
| Wolters Kluwer | 113.90 | 180.75 | 107.0 |
0.31%
|
-21.15%
|
-25.36%
|
