Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.59 | 27.78 | 14.46 |
-4.28%
|
17.65%
|
80.39%
|
| Adyen | 1324.00 | 1846.0 | 1233.8 |
-9.20%
|
-18.42%
|
2.60%
|
| Aegon | 6.52 | 6.93 | 5.0 |
-4.12%
|
4.65%
|
9.40%
|
| Ahold Delhaize | 34.81 | 37.92 | 31.15 |
-3.73%
|
-7.93%
|
6.03%
|
| AkzoNobel | 53.86 | 61.92 | 49.43 |
-7.96%
|
-10.05%
|
-3.61%
|
| ArcelorMittal | 34.87 | 35.3 | 21.15 |
-0.23%
|
25.84%
|
45.35%
|
| ASM International | 494.40 | 628.2 | 354.9 |
-5.25%
|
2.38%
|
-2.02%
|
| ASML | 886.60 | 926.5 | 550.0 |
-0.58%
|
33.38%
|
38.08%
|
| ASR | 56.96 | 62.48 | 44.33 |
-3.03%
|
-2.06%
|
26.21%
|
| BE Semiconductor | 129.10 | 147.8 | 79.62 |
-4.62%
|
18.60%
|
14.45%
|
| DSM-Firmenich | 69.62 | 88.24 | 69.48 |
-5.54%
|
||
| Heineken | 68.44 | 82.28 | 64.08 |
-3.93%
|
-13.10%
|
-3.11%
|
| IMCD | 76.34 | 155.4 | 74.62 |
-7.06%
|
-37.94%
|
-45.53%
|
| ING Groep | 21.48 | 22.94 | 14.44 |
-6.36%
|
12.58%
|
46.62%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
-0.10%
|
3.96%
|
44.33%
|
| KPN | 3.84 | 4.22 | 3.47 |
-2.04%
|
-7.91%
|
6.08%
|
| NN Group | 60.20 | 61.88 | 41.38 |
-2.71%
|
9.57%
|
34.86%
|
| Philips | 23.42 | 27.55 | 19.28 |
-7.83%
|
11.05%
|
-7.14%
|
| Prosus | 57.92 | 62.39 | 33.26 |
-6.16%
|
25.15%
|
52.54%
|
| Randstad | 33.50 | 43.69 | 31.52 |
-3.43%
|
-10.86%
|
-17.51%
|
| RELX | 34.20 | 49.64 | 34.2 |
-3.93%
|
-30.15%
|
-23.69%
|
| Royal Dutch Shell | 31.79 | 34.08 | 26.76 |
-3.67%
|
7.62%
|
0.57%
|
| Signify | 19.84 | 23.66 | 17.41 |
-2.65%
|
-5.43%
|
-8.74%
|
| Unilever | 51.04 | 57.16 | 50.36 |
-2.82%
|
-9.08%
|
-9.57%
|
| Wolters Kluwer | 91.36 | 180.75 | 90.46 |
-2.35%
|
-43.22%
|
-42.16%
|
