Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.63 | 26.63 | 14.46 |
1.84%
|
32.16%
|
62.68%
|
| Adyen | 1379.20 | 1846.0 | 1214.0 |
2.24%
|
-4.88%
|
-2.09%
|
| Aegon | 6.74 | 6.93 | 5.0 |
0.15%
|
8.01%
|
16.41%
|
| Ahold Delhaize | 33.61 | 37.92 | 30.07 |
-1.55%
|
-1.61%
|
7.97%
|
| AkzoNobel | 61.08 | 63.66 | 49.43 |
-1.32%
|
6.12%
|
-5.16%
|
| ArcelorMittal | 30.11 | 32.17 | 21.15 |
1.79%
|
8.54%
|
28.51%
|
| ASM International | 500.40 | 628.2 | 354.9 |
11.20%
|
13.24%
|
-14.52%
|
| ASML | 810.80 | 810.8 | 550.0 |
11.16%
|
26.19%
|
7.06%
|
| ASR | 57.40 | 62.48 | 43.14 |
-2.18%
|
7.17%
|
29.54%
|
| BE Semiconductor | 122.80 | 147.8 | 79.62 |
3.94%
|
21.52%
|
7.77%
|
| DSM-Firmenich | 73.94 | 88.24 | 73.94 |
-7.18%
|
||
| Heineken | 65.08 | 82.28 | 64.08 |
-1.87%
|
-12.50%
|
-19.54%
|
| IMCD | 91.76 | 155.9 | 90.96 |
0.88%
|
-27.75%
|
-41.92%
|
| ING Groep | 21.56 | 21.9 | 14.44 |
-1.55%
|
15.79%
|
30.43%
|
| Just Eat Takeaway.com | 20.25 | 20.25 | 10.48 |
0.10%
|
3.58%
|
45.68%
|
| KPN | 4.10 | 4.22 | 3.47 |
-2.84%
|
5.94%
|
11.72%
|
| NN Group | 58.80 | 61.24 | 41.38 |
-0.64%
|
13.56%
|
30.84%
|
| Philips | 23.78 | 29.82 | 19.28 |
-0.92%
|
-0.46%
|
-19.28%
|
| Prosus | 57.21 | 57.21 | 33.26 |
2.90%
|
29.70%
|
44.25%
|
| Randstad | 35.12 | 44.83 | 31.52 |
-4.57%
|
-16.30%
|
-21.78%
|
| RELX | 39.74 | 49.64 | 39.64 |
-0.30%
|
-14.24%
|
-7.15%
|
| Royal Dutch Shell | 30.14 | 34.08 | 26.76 |
-1.25%
|
-11.56%
|
2.31%
|
| Signify | 22.92 | 24.18 | 17.41 |
1.69%
|
10.83%
|
6.31%
|
| Unilever | 51.48 | 58.48 | 51.4 |
-3.16%
|
-5.02%
|
-12.30%
|
| Wolters Kluwer | 113.55 | 180.75 | 107.0 |
2.67%
|
-21.64%
|
-26.65%
|
