Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.36 |
1.13%
|
50.12%
|
46.31%
|
| Adyen | 1556.20 | 1846.0 | 1027.0 |
2.96%
|
2.65%
|
43.72%
|
| Aegon | 6.14 | 6.48 | 5.0 |
2.68%
|
-1.92%
|
4.96%
|
| Ahold Delhaize | 35.30 | 37.92 | 29.26 |
0.37%
|
3.85%
|
18.30%
|
| AkzoNobel | 59.32 | 64.4 | 49.43 |
0.30%
|
-0.37%
|
6.42%
|
| ArcelorMittal | 27.98 | 32.17 | 19.07 |
-0.07%
|
21.81%
|
34.33%
|
| ASM International | 520.00 | 633.6 | 354.9 |
3.17%
|
-14.89%
|
-17.17%
|
| ASML | 633.50 | 850.5 | 550.0 |
1.23%
|
-11.44%
|
-23.82%
|
| ASR | 57.76 | 58.24 | 42.26 |
0.98%
|
23.63%
|
25.46%
|
| BE Semiconductor | 127.95 | 147.8 | 79.62 |
6.67%
|
-7.45%
|
-9.03%
|
| Heineken | 77.24 | 90.7 | 64.08 |
2.47%
|
17.42%
|
-13.29%
|
| IMCD | 112.40 | 158.0 | 110.9 |
1.12%
|
-22.99%
|
-15.17%
|
| ING Groep | 19.64 | 19.8 | 14.44 |
1.87%
|
22.14%
|
15.33%
|
| Just Eat Takeaway.com | 20.07 | 20.07 | 10.48 |
3.03%
|
69.94%
|
84.47%
|
| KPN | 4.10 | 4.19 | 3.47 |
14.21%
|
12.64%
|
|
| NN Group | 57.80 | 57.8 | 41.38 |
1.12%
|
34.48%
|
26.56%
|
| Philips | 21.21 | 29.82 | 19.28 |
2.22%
|
-17.21%
|
-11.77%
|
| Prosus | 49.81 | 49.81 | 30.58 |
3.02%
|
42.72%
|
54.83%
|
| Randstad | 42.70 | 45.26 | 31.52 |
2.87%
|
4.50%
|
-4.37%
|
| RELX | 45.68 | 49.64 | 40.14 |
-0.57%
|
-3.22%
|
9.86%
|
| Royal Dutch Shell | 30.40 | 34.08 | 26.76 |
0.70%
|
-4.94%
|
-7.93%
|
| Signify | 23.32 | 24.18 | 17.41 |
3.46%
|
2.55%
|
-3.32%
|
| Unilever | 51.40 | 59.66 | 51.4 |
-0.19%
|
-5.62%
|
-1.91%
|
| Wolters Kluwer | 140.45 | 180.75 | 135.0 |
1.01%
|
-17.14%
|
-8.65%
|
