Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.16 | 43.52 | 26.17 |
-1.45%
|
35.72%
|
55.00%
|
| Adyen | 815.90 | 1467.2 | 785.2 |
-11.39%
|
-14.88%
|
-45.19%
|
| Aegon | 7.47 | 8.29 | 5.96 |
-0.40%
|
6.41%
|
13.01%
|
| Ahold Delhaize | 32.52 | 42.5 | 30.56 |
3.63%
|
-18.74%
|
-8.42%
|
| AkzoNobel | 58.86 | 66.44 | 47.3 |
1.52%
|
18.00%
|
2.47%
|
| ArcelorMittal | 54.78 | 64.68 | 32.4 |
-3.59%
|
11.25%
|
65.20%
|
| ASM International | 789.60 | 1079.0 | 469.2 |
-9.90%
|
-4.94%
|
40.50%
|
| ASML | 1504.80 | 1721.4 | 834.0 |
-4.51%
|
23.10%
|
63.90%
|
| ASR | 75.90 | 75.9 | 56.66 |
5.24%
|
17.57%
|
31.09%
|
| BE Semiconductor | 163.35 | 320.3 | 122.8 |
-6.98%
|
-33.92%
|
10.67%
|
| DSM-Firmenich | 106.40 | 108.95 | 81.84 |
6.76%
|
||
| Heineken | 77.84 | 80.12 | 64.46 |
7.75%
|
17.69%
|
16.11%
|
| IMCD | 101.65 | 102.95 | 70.1 |
1.30%
|
1.50%
|
12.97%
|
| ING Groep | 28.85 | 32.09 | 21.38 |
-3.96%
|
16.52%
|
32.83%
|
| KPN | 4.26 | 4.87 | 3.79 |
9.79%
|
-6.58%
|
5.97%
|
| NN Group | 78.26 | 81.48 | 59.6 |
2.81%
|
5.33%
|
31.80%
|
| Philips | 24.28 | 27.57 | 21.14 |
9.47%
|
8.44%
|
2.27%
|
| Prosus | 34.30 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.25 | 40.63 | 21.61 |
15.46%
|
60.10%
|
18.42%
|
| RELX | 34.92 | 38.9 | 23.38 |
6.79%
|
12.07%
|
-8.63%
|
| Royal Dutch Shell | 48.41 | 48.41 | 29.66 |
6.26%
|
25.71%
|
49.14%
|
| Signify | 15.34 | 21.88 | 14.15 |
7.35%
|
-20.60%
|
-26.18%
|
| Unilever | 57.25 | 62.92 | 47.16 |
2.12%
|
14.68%
|
1.80%
|
| Wolters Kluwer | 84.70 | 108.85 | 55.82 |
9.77%
|
27.52%
|
-20.28%
|
