Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.75 | 43.52 | 24.68 |
-3.78%
|
35.79%
|
60.12%
|
| Adyen | 920.80 | 1521.6 | 785.2 |
6.76%
|
-0.57%
|
-36.83%
|
| Aegon | 7.50 | 8.29 | 5.96 |
-1.57%
|
9.33%
|
12.28%
|
| Ahold Delhaize | 31.38 | 42.5 | 30.56 |
-0.25%
|
-23.50%
|
-12.47%
|
| AkzoNobel | 57.98 | 66.44 | 47.3 |
0.45%
|
12.54%
|
-4.23%
|
| ArcelorMittal | 56.82 | 64.68 | 32.4 |
-1.35%
|
7.57%
|
72.29%
|
| ASM International | 876.40 | 1079.0 | 469.2 |
-7.53%
|
16.42%
|
60.22%
|
| ASML | 1575.80 | 1721.4 | 834.0 |
-4.85%
|
22.71%
|
80.50%
|
| ASR | 72.12 | 74.46 | 56.5 |
-0.06%
|
14.91%
|
25.08%
|
| BE Semiconductor | 175.60 | 320.3 | 122.8 |
-13.50%
|
-19.45%
|
20.69%
|
| DSM-Firmenich | 99.66 | 100.15 | 81.84 |
2.53%
|
||
| Heineken | 72.24 | 80.12 | 64.46 |
3.26%
|
6.24%
|
6.36%
|
| IMCD | 100.35 | 102.95 | 70.1 |
4.84%
|
10.06%
|
13.11%
|
| ING Groep | 30.04 | 32.09 | 20.49 |
-3.22%
|
20.06%
|
43.18%
|
| KPN | 3.88 | 4.87 | 3.79 |
-2.27%
|
-18.66%
|
-4.20%
|
| NN Group | 76.12 | 81.48 | 58.62 |
-1.07%
|
4.56%
|
24.71%
|
| Philips | 22.18 | 27.57 | 21.14 |
4.38%
|
-10.42%
|
-7.16%
|
| Prosus | 35.87 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.86 | 39.78 | 21.61 |
0.61%
|
56.89%
|
-7.41%
|
| RELX | 32.70 | 40.44 | 23.38 |
9.22%
|
10.62%
|
-15.90%
|
| Royal Dutch Shell | 45.56 | 45.56 | 29.66 |
6.27%
|
17.36%
|
46.64%
|
| Signify | 14.29 | 23.3 | 14.15 |
-5.68%
|
-27.54%
|
-37.76%
|
| Unilever | 56.06 | 62.92 | 47.16 |
5.61%
|
13.99%
|
0.34%
|
| Wolters Kluwer | 77.16 | 114.1 | 55.82 |
12.94%
|
18.71%
|
-29.69%
|
