Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 24.17 25.03 14.36
49.01%
63.64%
Adyen 1549.60 1846.0 1027.0
-1.30%
48.46%
Aegon 6.16 6.48 5.0
-2.38%
12.61%
Ahold Delhaize 34.55 37.92 29.26
1.14%
15.67%
AkzoNobel 57.36 64.4 49.43
4.18%
2.61%
ArcelorMittal 29.05 32.17 19.07
20.19%
49.59%
ASM International 503.40 628.2 354.9
-11.22%
-7.67%
ASML 602.40 843.3 550.0
-16.65%
-18.27%
ASR 57.60 58.24 42.26
20.88%
31.21%
BE Semiconductor 125.80 147.8 79.62
0.88%
20.50%
DSM-Firmenich 88.24 88.24 88.24
Heineken 78.02 83.04 64.08
16.27%
-4.13%
IMCD 111.80 158.0 110.9
-26.16%
-20.29%
ING Groep 19.55 19.8 14.44
21.73%
24.52%
Just Eat Takeaway.com 20.10 20.1 10.48
71.21%
81.41%
KPN 4.12 4.19 3.47
18.05%
13.81%
NN Group 57.48 57.8 41.38
29.55%
29.96%
Philips 21.21 29.82 19.28
-20.50%
-18.74%
Prosus 49.84 49.84 30.58
34.78%
59.54%
Randstad 41.89 44.9 31.52
0.07%
-0.17%
RELX 44.72 49.64 40.14
-7.18%
6.93%
Royal Dutch Shell 30.29 34.08 26.76
-5.81%
-7.68%
Signify 23.00 24.18 17.41
10.05%
7.08%
Unilever 51.40 59.66 51.4
-7.15%
-9.57%
Wolters Kluwer 137.55 180.75 135.0
-21.74%
-8.24%