Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.36 |
50.12%
|
47.74%
|
|
| Adyen | 1549.60 | 1846.0 | 1027.0 |
-0.42%
|
-0.21%
|
45.34%
|
| Aegon | 6.16 | 6.48 | 5.0 |
0.33%
|
-2.38%
|
4.05%
|
| Ahold Delhaize | 34.55 | 37.92 | 29.26 |
-2.12%
|
0.93%
|
15.82%
|
| AkzoNobel | 57.36 | 64.4 | 49.43 |
-3.30%
|
-4.30%
|
1.06%
|
| ArcelorMittal | 29.05 | 32.17 | 19.07 |
3.82%
|
22.42%
|
40.00%
|
| ASM International | 503.40 | 633.6 | 354.9 |
-3.19%
|
-2.25%
|
-17.18%
|
| ASML | 602.40 | 850.5 | 550.0 |
-4.91%
|
-6.84%
|
-25.29%
|
| ASR | 57.60 | 58.24 | 42.26 |
-0.28%
|
21.34%
|
23.47%
|
| BE Semiconductor | 125.80 | 147.8 | 79.62 |
-1.68%
|
4.92%
|
5.71%
|
| DSM-Firmenich | 88.24 | 88.24 | 88.24 | |||
| Heineken | 78.02 | 83.04 | 64.08 |
1.01%
|
14.97%
|
-4.27%
|
| IMCD | 111.80 | 158.0 | 110.9 |
-0.53%
|
-25.74%
|
-14.75%
|
| ING Groep | 19.55 | 19.8 | 14.44 |
-0.46%
|
22.26%
|
15.95%
|
| Just Eat Takeaway.com | 20.10 | 20.1 | 10.48 |
0.15%
|
70.92%
|
88.91%
|
| KPN | 4.12 | 4.19 | 3.47 |
0.49%
|
14.13%
|
13.81%
|
| NN Group | 57.48 | 57.8 | 41.38 |
-0.55%
|
31.47%
|
24.58%
|
| Philips | 21.21 | 29.82 | 19.28 |
-18.83%
|
-22.05%
|
|
| Prosus | 49.84 | 49.84 | 30.58 |
0.06%
|
38.98%
|
57.82%
|
| Randstad | 41.89 | 44.96 | 31.52 |
-1.90%
|
-1.34%
|
-5.40%
|
| RELX | 44.72 | 49.64 | 40.14 |
-2.10%
|
-5.25%
|
2.76%
|
| Royal Dutch Shell | 30.29 | 34.08 | 26.76 |
-0.36%
|
-2.20%
|
-8.38%
|
| Signify | 23.00 | 24.18 | 17.41 |
-1.37%
|
5.21%
|
1.05%
|
| Unilever | 51.40 | 59.66 | 51.4 |
-7.39%
|
-8.54%
|
|
| Wolters Kluwer | 137.55 | 180.75 | 135.0 |
-2.06%
|
-20.35%
|
-11.52%
|
