Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 31.08 | 31.08 | 15.81 |
4.89%
|
28.59%
|
95.59%
|
| Adyen | 1392.20 | 1846.0 | 1233.8 |
1.07%
|
-10.54%
|
-6.85%
|
| Aegon | 6.64 | 6.95 | 5.0 |
2.47%
|
8.14%
|
6.75%
|
| Ahold Delhaize | 33.85 | 37.92 | 32.81 |
-2.73%
|
-4.11%
|
-0.29%
|
| AkzoNobel | 59.16 | 61.92 | 49.43 |
1.82%
|
-0.27%
|
-0.03%
|
| ArcelorMittal | 42.09 | 42.09 | 21.9 |
10.50%
|
50.43%
|
85.26%
|
| ASM International | 689.60 | 689.6 | 354.9 |
35.38%
|
32.62%
|
10.83%
|
| ASML | 1167.20 | 1167.2 | 550.0 |
29.46%
|
84.25%
|
57.92%
|
| ASR | 61.56 | 62.48 | 46.72 |
2.16%
|
6.58%
|
30.40%
|
| BE Semiconductor | 172.90 | 172.9 | 79.62 |
32.24%
|
35.13%
|
17.54%
|
| DSM-Firmenich | 66.60 | 88.24 | 66.6 |
-3.59%
|
||
| Heineken | 68.12 | 82.28 | 65.08 |
-2.01%
|
-11.81%
|
2.78%
|
| IMCD | 76.88 | 155.4 | 73.8 |
-1.81%
|
-31.60%
|
-46.98%
|
| ING Groep | 25.05 | 25.05 | 15.1 |
4.68%
|
27.55%
|
57.75%
|
| KPN | 3.80 | 4.22 | 3.47 |
-3.55%
|
-7.32%
|
6.44%
|
| NN Group | 66.52 | 66.52 | 42.9 |
2.09%
|
15.09%
|
52.95%
|
| Philips | 25.64 | 27.55 | 19.28 |
12.26%
|
20.89%
|
2.15%
|
| Prosus | 53.38 | 62.39 | 34.9 |
-0.30%
|
7.17%
|
52.12%
|
| Randstad | 29.90 | 43.69 | 29.9 |
-5.11%
|
-29.98%
|
-26.30%
|
| RELX | 35.72 | 49.64 | 34.08 |
2.64%
|
-21.80%
|
-23.64%
|
| Royal Dutch Shell | 31.87 | 34.08 | 26.76 |
3.17%
|
4.84%
|
-1.82%
|
| Signify | 21.02 | 23.66 | 17.41 |
3.34%
|
-9.86%
|
-4.71%
|
| Unilever | 54.99 | 56.98 | 47.73 |
-1.58%
|
6.98%
|
1.12%
|
| Wolters Kluwer | 87.64 | 180.75 | 87.32 |
-2.10%
|
-37.60%
|
-48.84%
|
