Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.47 | 25.76 | 14.46 |
2.91%
|
29.75%
|
59.89%
|
| Adyen | 1390.60 | 1846.0 | 1214.0 |
-2.28%
|
-7.76%
|
5.99%
|
| Aegon | 6.47 | 6.93 | 5.0 |
-3.58%
|
10.03%
|
18.93%
|
| Ahold Delhaize | 34.60 | 37.92 | 30.07 |
1.79%
|
2.58%
|
11.94%
|
| AkzoNobel | 61.84 | 64.4 | 49.43 |
4.92%
|
-0.06%
|
6.11%
|
| ArcelorMittal | 29.12 | 32.17 | 20.51 |
2.18%
|
-1.65%
|
41.84%
|
| ASM International | 422.50 | 628.2 | 354.9 |
1.39%
|
-5.96%
|
-25.51%
|
| ASML | 676.60 | 792.0 | 550.0 |
6.37%
|
3.19%
|
-7.82%
|
| ASR | 57.74 | 62.48 | 42.77 |
-2.47%
|
11.47%
|
33.01%
|
| BE Semiconductor | 110.85 | 147.8 | 79.62 |
-4.03%
|
4.48%
|
-2.03%
|
| DSM-Firmenich | 82.22 | 88.24 | 82.22 |
-1.58%
|
||
| Heineken | 66.96 | 82.28 | 64.08 |
-1.47%
|
-14.90%
|
-18.86%
|
| IMCD | 93.82 | 158.0 | 93.42 |
-1.74%
|
-28.57%
|
-40.28%
|
| ING Groep | 20.93 | 21.43 | 14.44 |
2.00%
|
12.89%
|
27.31%
|
| Just Eat Takeaway.com | 20.24 | 20.24 | 10.48 |
0.10%
|
4.01%
|
65.36%
|
| KPN | 4.13 | 4.19 | 3.47 |
0.98%
|
10.13%
|
10.72%
|
| NN Group | 58.10 | 61.24 | 41.38 |
-0.82%
|
17.90%
|
30.27%
|
| Philips | 23.69 | 29.82 | 19.28 |
0.30%
|
-3.11%
|
-14.88%
|
| Prosus | 53.05 | 53.05 | 32.25 |
0.86%
|
22.04%
|
63.43%
|
| Randstad | 38.20 | 44.9 | 31.52 |
-4.98%
|
-10.18%
|
-9.59%
|
| RELX | 40.24 | 49.64 | 39.64 |
1.51%
|
-10.38%
|
-6.59%
|
| Royal Dutch Shell | 30.65 | 34.08 | 26.76 |
-2.88%
|
-2.67%
|
0.46%
|
| Signify | 22.92 | 24.18 | 17.41 |
1.24%
|
10.30%
|
9.98%
|
| Unilever | 54.26 | 58.74 | 51.4 |
0.56%
|
0.67%
|
-7.41%
|
| Wolters Kluwer | 110.05 | 180.75 | 107.0 |
2.85%
|
-22.83%
|
-29.64%
|
