Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.86 | 39.95 | 24.68 |
40.55%
|
61.70%
|
|
| Adyen | 934.70 | 1521.6 | 785.2 |
-6.04%
|
-34.84%
|
|
| Aegon | 8.29 | 8.29 | 5.96 |
28.93%
|
23.36%
|
|
| Ahold Delhaize | 33.04 | 42.5 | 32.4 |
-20.90%
|
-3.53%
|
|
| AkzoNobel | 62.64 | 66.44 | 47.3 |
5.07%
|
6.17%
|
|
| ArcelorMittal | 64.22 | 64.6 | 27.5 |
15.75%
|
125.65%
|
|
| ASM International | 859.60 | 1079.0 | 401.7 |
20.36%
|
109.30%
|
|
| ASML | 1513.80 | 1721.4 | 617.2 |
22.73%
|
137.79%
|
|
| ASR | 71.36 | 71.36 | 56.5 |
16.15%
|
20.38%
|
|
| BE Semiconductor | 219.80 | 320.3 | 105.8 |
16.05%
|
90.96%
|
|
| DSM-Firmenich | 94.38 | 94.38 | 81.84 | |||
| Heineken | 76.58 | 80.12 | 64.46 |
-2.52%
|
10.99%
|
|
| IMCD | 98.56 | 102.95 | 70.1 |
21.08%
|
2.69%
|
|
| ING Groep | 30.66 | 30.82 | 20.43 |
24.48%
|
50.59%
|
|
| KPN | 3.96 | 4.87 | 3.79 |
-17.50%
|
-2.94%
|
|
| NN Group | 79.14 | 81.48 | 57.36 |
14.20%
|
34.55%
|
|
| Philips | 23.31 | 27.57 | 21.84 |
-13.92%
|
-1.02%
|
|
| Prosus | 42.15 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.44 | 40.2 | 21.61 |
41.72%
|
-2.35%
|
|
| RELX | 30.72 | 40.78 | 23.38 |
4.42%
|
-22.74%
|
|
| Royal Dutch Shell | 38.79 | 41.06 | 29.66 |
10.83%
|
22.79%
|
|
| Signify | 15.08 | 23.66 | 14.15 |
-23.53%
|
-33.16%
|
|
| Unilever | 54.37 | 62.92 | 47.16 |
-12.67%
|
-5.56%
|
|
| Wolters Kluwer | 70.42 | 116.5 | 55.82 |
3.41%
|
-34.55%
|
