Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.25 | 26.63 | 14.46 |
35.31%
|
70.05%
|
|
| Adyen | 1367.60 | 1846.0 | 1214.0 |
-4.82%
|
1.26%
|
|
| Aegon | 6.78 | 6.93 | 5.0 |
10.67%
|
19.29%
|
|
| Ahold Delhaize | 34.14 | 37.92 | 30.07 |
-2.83%
|
7.55%
|
|
| AkzoNobel | 60.48 | 63.66 | 49.43 |
7.80%
|
-2.18%
|
|
| ArcelorMittal | 31.30 | 32.17 | 21.15 |
12.27%
|
27.96%
|
|
| ASM International | 501.00 | 628.2 | 354.9 |
15.94%
|
-13.96%
|
|
| ASML | 825.50 | 810.8 | 550.0 |
29.60%
|
9.30%
|
|
| ASR | 57.28 | 62.48 | 43.14 |
7.81%
|
30.16%
|
|
| BE Semiconductor | 126.40 | 147.8 | 79.62 |
24.62%
|
11.38%
|
|
| DSM-Firmenich | 72.50 | 88.24 | 73.94 | |||
| Heineken | 66.08 | 82.28 | 64.08 |
-14.17%
|
-17.41%
|
|
| IMCD | 88.04 | 155.9 | 90.96 |
-27.52%
|
-40.59%
|
|
| ING Groep | 22.17 | 21.9 | 14.44 |
17.81%
|
35.00%
|
|
| Just Eat Takeaway.com | 20.22 | 20.25 | 10.48 |
3.95%
|
49.23%
|
|
| KPN | 4.09 | 4.22 | 3.47 |
4.86%
|
12.33%
|
|
| NN Group | 59.38 | 61.24 | 41.38 |
14.00%
|
32.02%
|
|
| Philips | 23.01 | 29.82 | 19.28 |
0.21%
|
-19.36%
|
|
| Prosus | 59.70 | 57.21 | 33.26 |
33.23%
|
44.03%
|
|
| Randstad | 36.13 | 44.83 | 31.52 |
-11.09%
|
-20.51%
|
|
| RELX | 40.24 | 49.64 | 39.64 |
-14.35%
|
-6.67%
|
|
| Royal Dutch Shell | 31.02 | 34.08 | 26.76 |
-10.24%
|
0.07%
|
|
| Signify | 22.78 | 24.18 | 17.41 |
12.24%
|
6.51%
|
|
| Unilever | 50.36 | 58.48 | 51.4 |
-6.16%
|
-11.88%
|
|
| Wolters Kluwer | 113.90 | 180.75 | 107.0 |
-21.77%
|
-25.05%
|
