Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.06 | 27.25 | 14.46 |
1.61%
|
56.78%
|
73.24%
|
| Adyen | 1456.00 | 1846.0 | 1214.0 |
5.57%
|
15.59%
|
7.92%
|
| Aegon | 6.76 | 6.93 | 5.0 |
0.30%
|
27.55%
|
18.39%
|
| Ahold Delhaize | 34.33 | 37.92 | 30.07 |
2.14%
|
-0.41%
|
12.08%
|
| AkzoNobel | 60.62 | 63.66 | 49.43 |
-0.75%
|
10.98%
|
-4.29%
|
| ArcelorMittal | 32.30 | 32.3 | 21.15 |
7.27%
|
41.98%
|
38.33%
|
| ASM International | 552.60 | 628.2 | 354.9 |
10.43%
|
48.51%
|
-6.21%
|
| ASML | 877.60 | 877.6 | 550.0 |
8.24%
|
55.58%
|
15.85%
|
| ASR | 57.42 | 62.48 | 43.37 |
0.03%
|
13.08%
|
31.64%
|
| BE Semiconductor | 133.55 | 147.8 | 79.62 |
8.75%
|
50.33%
|
18.61%
|
| DSM-Firmenich | 72.88 | 88.24 | 72.5 |
-1.43%
|
||
| Heineken | 66.92 | 82.28 | 64.08 |
2.83%
|
-8.78%
|
-14.47%
|
| IMCD | 91.38 | 155.4 | 88.04 |
-0.41%
|
-21.73%
|
-39.88%
|
| ING Groep | 21.97 | 22.17 | 14.44 |
1.90%
|
37.83%
|
37.23%
|
| Just Eat Takeaway.com | 20.26 | 20.26 | 10.48 |
0.05%
|
6.18%
|
47.02%
|
| KPN | 4.06 | 4.22 | 3.47 |
-0.98%
|
2.53%
|
12.15%
|
| NN Group | 59.54 | 61.24 | 41.38 |
1.26%
|
22.61%
|
35.63%
|
| Philips | 23.62 | 29.82 | 19.28 |
-0.67%
|
13.72%
|
-19.58%
|
| Prosus | 61.14 | 61.14 | 33.26 |
6.87%
|
57.82%
|
49.09%
|
| Randstad | 36.58 | 44.83 | 31.52 |
4.16%
|
3.25%
|
-17.65%
|
| RELX | 39.74 | 49.64 | 39.64 |
-11.61%
|
-5.02%
|
|
| Royal Dutch Shell | 30.73 | 34.08 | 26.76 |
1.96%
|
4.17%
|
-1.32%
|
| Signify | 22.96 | 24.18 | 17.41 |
0.17%
|
31.65%
|
1.77%
|
| Unilever | 50.36 | 58.48 | 50.36 |
-2.18%
|
-8.87%
|
-11.93%
|
| Wolters Kluwer | 115.05 | 180.75 | 107.0 |
1.32%
|
-19.80%
|
-23.40%
|
