Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.63 | 29.95 | 14.78 |
1.09%
|
29.11%
|
99.13%
|
| Adyen | 1377.40 | 1846.0 | 1233.8 |
3.60%
|
-10.09%
|
-4.12%
|
| Aegon | 6.48 | 6.95 | 5.0 |
1.41%
|
8.36%
|
14.29%
|
| Ahold Delhaize | 34.80 | 37.92 | 31.25 |
0.38%
|
-1.05%
|
10.90%
|
| AkzoNobel | 58.10 | 61.92 | 49.43 |
0.76%
|
-2.42%
|
2.58%
|
| ArcelorMittal | 38.09 | 39.25 | 21.15 |
-0.31%
|
41.02%
|
71.50%
|
| ASM International | 509.40 | 628.2 | 354.9 |
0.24%
|
-5.56%
|
-10.00%
|
| ASML | 901.60 | 963.4 | 550.0 |
3.16%
|
33.10%
|
31.64%
|
| ASR | 60.26 | 62.48 | 45.18 |
1.14%
|
9.05%
|
33.11%
|
| BE Semiconductor | 130.75 | 147.8 | 79.62 |
1.12%
|
0.73%
|
-2.17%
|
| DSM-Firmenich | 69.08 | 88.24 | 67.06 |
0.06%
|
||
| Heineken | 69.52 | 82.28 | 64.08 |
-0.37%
|
-4.98%
|
0.49%
|
| IMCD | 78.30 | 155.4 | 73.8 |
1.69%
|
-30.18%
|
-44.78%
|
| ING Groep | 23.93 | 23.93 | 15.04 |
2.13%
|
30.34%
|
59.43%
|
| KPN | 3.94 | 4.22 | 3.47 |
-0.51%
|
-4.83%
|
12.25%
|
| NN Group | 65.16 | 65.16 | 41.41 |
1.43%
|
16.23%
|
55.55%
|
| Philips | 22.84 | 27.55 | 19.28 |
2.15%
|
11.31%
|
-6.89%
|
| Prosus | 53.54 | 62.39 | 33.26 |
4.00%
|
11.87%
|
37.35%
|
| Randstad | 31.51 | 43.69 | 31.23 |
-1.99%
|
-18.01%
|
-21.28%
|
| RELX | 34.80 | 49.64 | 34.08 |
0.12%
|
-23.42%
|
-20.58%
|
| Royal Dutch Shell | 30.89 | 34.08 | 26.76 |
1.75%
|
1.81%
|
3.83%
|
| Signify | 20.34 | 23.66 | 17.41 |
1.40%
|
-11.18%
|
-3.69%
|
| Unilever | 55.87 | 56.98 | 47.73 |
0.40%
|
8.23%
|
1.10%
|
| Wolters Kluwer | 89.52 | 180.75 | 87.32 |
-1.15%
|
-36.67%
|
-44.40%
|
