Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.46 |
47.47%
|
60.49%
|
|
| Adyen | 1549.60 | 1846.0 | 1085.6 |
-0.23%
|
45.15%
|
|
| Aegon | 6.16 | 6.48 | 5.0 |
-3.45%
|
11.80%
|
|
| Ahold Delhaize | 34.55 | 37.92 | 29.72 |
-1.71%
|
13.32%
|
|
| AkzoNobel | 57.36 | 64.4 | 49.43 |
1.63%
|
7.42%
|
|
| ArcelorMittal | 29.05 | 32.17 | 19.68 |
6.18%
|
45.25%
|
|
| ASM International | 503.40 | 628.2 | 354.9 |
-7.73%
|
-10.55%
|
|
| ASML | 602.40 | 843.3 | 550.0 |
-14.31%
|
-24.16%
|
|
| ASR | 57.60 | 58.24 | 42.6 |
20.23%
|
32.63%
|
|
| BE Semiconductor | 125.80 | 147.8 | 79.62 |
9.01%
|
12.22%
|
|
| DSM-Firmenich | 88.24 | 88.24 | 88.24 | |||
| Heineken | 78.02 | 83.04 | 64.08 |
14.87%
|
-3.46%
|
|
| IMCD | 111.80 | 158.0 | 110.9 |
-24.33%
|
-20.14%
|
|
| ING Groep | 19.55 | 19.8 | 14.44 |
22.42%
|
29.13%
|
|
| Just Eat Takeaway.com | 20.10 | 20.1 | 10.48 |
66.12%
|
64.35%
|
|
| KPN | 4.12 | 4.19 | 3.47 |
16.71%
|
16.06%
|
|
| NN Group | 57.48 | 57.8 | 41.38 |
29.78%
|
30.31%
|
|
| Philips | 21.21 | 29.82 | 19.28 |
-20.23%
|
-20.41%
|
|
| Prosus | 49.84 | 49.84 | 32.18 |
28.19%
|
54.78%
|
|
| Randstad | 41.89 | 44.9 | 31.52 |
0.82%
|
1.48%
|
|
| RELX | 44.72 | 49.64 | 41.06 |
-7.72%
|
9.66%
|
|
| Royal Dutch Shell | 30.29 | 34.08 | 26.76 |
-5.28%
|
-7.20%
|
|
| Signify | 23.00 | 24.18 | 17.41 |
9.52%
|
7.88%
|
|
| Unilever | 51.40 | 59.66 | 51.4 |
-8.83%
|
-7.89%
|
|
| Wolters Kluwer | 137.55 | 180.75 | 135.0 |
-22.09%
|
-7.28%
|
