Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.73 | 43.52 | 25.49 |
39.99%
|
60.88%
|
|
| Adyen | 926.00 | 1521.6 | 785.2 |
-5.57%
|
-38.83%
|
|
| Aegon | 7.37 | 8.29 | 5.96 |
9.17%
|
15.92%
|
|
| Ahold Delhaize | 32.99 | 42.5 | 30.56 |
-23.89%
|
-14.45%
|
|
| AkzoNobel | 58.80 | 66.44 | 47.3 |
10.86%
|
-3.62%
|
|
| ArcelorMittal | 52.82 | 64.68 | 32.4 |
12.56%
|
67.17%
|
|
| ASM International | 707.80 | 1079.0 | 469.2 |
1.04%
|
55.56%
|
|
| ASML | 1430.00 | 1721.4 | 834.0 |
26.10%
|
73.53%
|
|
| ASR | 74.84 | 74.46 | 56.66 |
13.57%
|
25.30%
|
|
| BE Semiconductor | 146.35 | 320.3 | 122.8 |
-30.37%
|
18.65%
|
|
| DSM-Firmenich | 108.55 | 100.15 | 81.84 | |||
| Heineken | 77.24 | 80.12 | 64.46 |
8.05%
|
5.58%
|
|
| IMCD | 100.15 | 102.95 | 70.1 |
4.12%
|
6.98%
|
|
| ING Groep | 29.04 | 32.09 | 20.84 |
26.01%
|
44.15%
|
|
| KPN | 4.09 | 4.87 | 3.79 |
-16.74%
|
-5.13%
|
|
| NN Group | 76.92 | 81.48 | 59.24 |
4.30%
|
27.55%
|
|
| Philips | 23.94 | 27.57 | 21.14 |
-4.77%
|
-10.74%
|
|
| Prosus | 34.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.27 | 39.78 | 21.61 |
41.31%
|
-0.34%
|
|
| RELX | 35.86 | 39.9 | 23.38 |
5.14%
|
-18.74%
|
|
| Royal Dutch Shell | 47.91 | 45.56 | 29.66 |
19.49%
|
40.14%
|
|
| Signify | 15.51 | 21.88 | 14.15 |
-27.79%
|
-31.03%
|
|
| Unilever | 58.86 | 62.92 | 47.16 |
13.12%
|
-2.62%
|
|
| Wolters Kluwer | 86.58 | 110.7 | 55.82 |
16.17%
|
-31.54%
|
