Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.68 | 29.95 | 14.46 |
-0.90%
|
29.95%
|
97.08%
|
| Adyen | 1334.00 | 1846.0 | 1233.8 |
-1.33%
|
-23.54%
|
-11.26%
|
| Aegon | 6.89 | 6.95 | 5.0 |
0.15%
|
9.19%
|
13.32%
|
| Ahold Delhaize | 34.81 | 37.92 | 31.15 |
-2.74%
|
-3.97%
|
8.51%
|
| AkzoNobel | 54.60 | 61.92 | 49.43 |
-1.27%
|
-9.78%
|
-9.45%
|
| ArcelorMittal | 36.86 | 37.32 | 21.15 |
-1.23%
|
38.26%
|
49.90%
|
| ASM International | 553.00 | 628.2 | 354.9 |
15.55%
|
3.83%
|
4.66%
|
| ASML | 963.20 | 963.4 | 550.0 |
2.57%
|
40.72%
|
42.00%
|
| ASR | 58.16 | 62.48 | 44.4 |
0.55%
|
4.68%
|
28.02%
|
| BE Semiconductor | 146.85 | 147.8 | 79.62 |
11.80%
|
22.07%
|
15.90%
|
| DSM-Firmenich | 67.06 | 88.24 | 67.06 |
-1.82%
|
||
| Heineken | 68.08 | 82.28 | 64.08 |
-2.10%
|
-15.03%
|
-1.93%
|
| IMCD | 74.92 | 155.4 | 74.62 |
-1.24%
|
-37.44%
|
-49.90%
|
| ING Groep | 22.96 | 22.96 | 14.66 |
0.31%
|
24.24%
|
52.46%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.69%
|
28.30%
|
|
| KPN | 3.90 | 4.22 | 3.47 |
-1.52%
|
-5.34%
|
9.24%
|
| NN Group | 63.12 | 63.12 | 41.38 |
0.19%
|
12.39%
|
46.96%
|
| Philips | 23.30 | 27.55 | 19.28 |
-3.84%
|
12.18%
|
-5.97%
|
| Prosus | 51.34 | 62.39 | 33.26 |
-1.74%
|
8.20%
|
25.93%
|
| Randstad | 31.77 | 43.69 | 31.52 |
-4.08%
|
-17.57%
|
-25.51%
|
| RELX | 34.08 | 49.64 | 34.08 |
-0.35%
|
-26.33%
|
-24.57%
|
| Royal Dutch Shell | 31.57 | 34.08 | 26.76 |
-0.82%
|
2.43%
|
3.41%
|
| Signify | 19.90 | 23.66 | 17.41 |
-0.25%
|
-10.36%
|
-8.63%
|
| Unilever | 47.73 | 56.98 | 47.73 |
-6.67%
|
-13.44%
|
-14.95%
|
| Wolters Kluwer | 87.32 | 180.75 | 87.32 |
-2.06%
|
-43.35%
|
-46.45%
|
