Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.37 | 43.52 | 24.68 |
55.23%
|
56.06%
|
|
| Adyen | 914.70 | 1521.6 | 785.2 |
8.22%
|
-36.73%
|
|
| Aegon | 7.94 | 8.29 | 5.96 |
24.65%
|
17.46%
|
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
-23.00%
|
-6.35%
|
|
| AkzoNobel | 57.54 | 66.44 | 47.3 |
17.28%
|
-5.05%
|
|
| ArcelorMittal | 64.68 | 64.68 | 32.32 |
41.66%
|
95.70%
|
|
| ASM International | 771.60 | 1079.0 | 469.2 |
14.68%
|
40.91%
|
|
| ASML | 1396.20 | 1721.4 | 813.9 |
20.26%
|
58.64%
|
|
| ASR | 74.46 | 74.46 | 56.5 |
22.23%
|
30.22%
|
|
| BE Semiconductor | 178.85 | 320.3 | 122.8 |
-5.94%
|
37.05%
|
|
| DSM-Firmenich | 91.78 | 94.38 | 81.84 | |||
| Heineken | 71.68 | 80.12 | 64.46 |
5.97%
|
8.61%
|
|
| IMCD | 95.82 | 102.95 | 70.1 |
7.57%
|
2.86%
|
|
| ING Groep | 31.93 | 32.09 | 20.49 |
39.19%
|
45.40%
|
|
| KPN | 4.21 | 4.87 | 3.79 |
-13.20%
|
4.73%
|
|
| NN Group | 80.00 | 81.48 | 58.62 |
14.94%
|
35.09%
|
|
| Philips | 21.69 | 27.57 | 21.14 |
-8.02%
|
-9.13%
|
|
| Prosus | 35.56 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 36.80 | 39.78 | 21.61 |
64.14%
|
-0.92%
|
|
| RELX | 29.80 | 40.44 | 23.38 |
2.55%
|
-24.94%
|
|
| Royal Dutch Shell | 41.83 | 41.91 | 29.66 |
3.03%
|
34.50%
|
|
| Signify | 14.64 | 23.66 | 14.15 |
-22.00%
|
-35.45%
|
|
| Unilever | 54.14 | 62.92 | 47.16 |
12.70%
|
-0.07%
|
|
| Wolters Kluwer | 68.84 | 114.1 | 55.82 |
5.39%
|
-38.67%
|
