Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.75 | 25.76 | 14.46 |
41.56%
|
66.24%
|
|
| Adyen | 1443.40 | 1846.0 | 1214.0 |
-17.10%
|
8.61%
|
|
| Aegon | 6.93 | 6.93 | 5.0 |
14.17%
|
25.54%
|
|
| Ahold Delhaize | 35.58 | 37.92 | 30.07 |
4.74%
|
14.55%
|
|
| AkzoNobel | 57.02 | 64.4 | 49.43 |
-4.20%
|
-1.18%
|
|
| ArcelorMittal | 28.53 | 32.17 | 19.68 |
3.97%
|
34.77%
|
|
| ASM International | 403.20 | 628.2 | 354.9 |
-21.43%
|
-34.01%
|
|
| ASML | 634.50 | 818.7 | 550.0 |
-6.50%
|
-21.86%
|
|
| ASR | 62.48 | 62.48 | 42.6 |
22.94%
|
41.20%
|
|
| BE Semiconductor | 115.45 | 147.8 | 79.62 |
8.51%
|
-1.99%
|
|
| DSM-Firmenich | 84.24 | 88.24 | 82.34 | |||
| Heineken | 70.62 | 83.04 | 64.08 |
-13.03%
|
-13.31%
|
|
| IMCD | 93.42 | 158.0 | 93.42 |
-34.60%
|
-36.79%
|
|
| ING Groep | 21.43 | 21.43 | 14.44 |
25.03%
|
30.75%
|
|
| Just Eat Takeaway.com | 20.14 | 20.14 | 10.48 |
3.71%
|
52.34%
|
|
| KPN | 4.09 | 4.19 | 3.47 |
11.14%
|
10.84%
|
|
| NN Group | 61.24 | 61.24 | 41.38 |
25.54%
|
38.27%
|
|
| Philips | 23.72 | 29.82 | 19.28 |
-5.42%
|
-12.83%
|
|
| Prosus | 52.60 | 52.77 | 32.18 |
25.27%
|
56.87%
|
|
| Randstad | 40.79 | 44.9 | 31.52 |
5.43%
|
-6.34%
|
|
| RELX | 41.62 | 49.64 | 41.08 |
-9.91%
|
-0.95%
|
|
| Royal Dutch Shell | 31.08 | 34.08 | 26.76 |
-3.36%
|
-3.18%
|
|
| Signify | 22.66 | 24.18 | 17.41 |
10.64%
|
1.89%
|
|
| Unilever | 54.38 | 59.66 | 51.4 |
0.18%
|
-6.63%
|
|
| Wolters Kluwer | 114.75 | 180.75 | 113.7 |
-22.26%
|
-25.56%
|
