Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 32.16 | 31.08 | 0.29 |
-99.05%
|
-98.80%
|
-98.18%
|
| Adyen | 1176.80 | 1846.0 | 1233.8 |
-9.86%
|
-12.68%
|
|
| Aegon | 6.75 | 6.95 | 5.0 |
1.07%
|
6.98%
|
5.27%
|
| Ahold Delhaize | 33.92 | 37.92 | 32.81 |
-4.69%
|
-5.67%
|
|
| AkzoNobel | 56.94 | 61.92 | 49.43 |
-1.08%
|
2.48%
|
7.46%
|
| ArcelorMittal | 48.70 | 46.78 | 21.9 |
1.76%
|
61.03%
|
93.15%
|
| ASM International | 695.00 | 715.6 | 354.9 |
0.56%
|
42.15%
|
30.25%
|
| ASML | 1190.40 | 1194.4 | 550.0 |
1.38%
|
98.27%
|
67.66%
|
| ASR | 62.54 | 62.48 | 6.2 |
-89.67%
|
-89.24%
|
-86.87%
|
| BE Semiconductor | 160.15 | 175.05 | 79.62 |
-3.20%
|
34.70%
|
40.62%
|
| DSM-Firmenich | 66.74 | 88.24 | 65.08 |
-0.85%
|
-26.25%
|
|
| Heineken | 71.60 | 82.28 | 65.08 |
-0.24%
|
-13.36%
|
3.24%
|
| IMCD | 79.40 | 155.4 | 73.8 |
1.54%
|
-29.20%
|
-47.10%
|
| ING Groep | 26.13 | 25.05 | 15.1 |
2.90%
|
27.06%
|
54.77%
|
| KPN | 4.25 | 4.22 | 3.47 |
2.31%
|
-3.40%
|
14.70%
|
| NN Group | 68.14 | 66.52 | 43.0 |
1.73%
|
14.75%
|
53.00%
|
| Philips | 24.59 | 27.55 | 19.28 |
-1.73%
|
15.09%
|
-5.90%
|
| Prosus | 47.43 | 62.39 | 35.65 |
3.82%
|
32.42%
|
|
| Randstad | 29.29 | 43.69 | 28.3 |
-2.01%
|
-32.44%
|
-32.30%
|
| RELX | 25.88 | 49.64 | 31.28 |
-7.46%
|
-30.05%
|
-35.02%
|
| Royal Dutch Shell | 32.44 | 34.08 | 26.76 |
1.48%
|
4.46%
|
-1.34%
|
| Signify | 19.40 | 23.66 | 0.97 |
-95.46%
|
-95.78%
|
-95.26%
|
| Unilever | 58.64 | 56.98 | 47.73 |
-0.71%
|
8.70%
|
0.81%
|
| Wolters Kluwer | 70.04 | 180.75 | 81.32 |
-3.63%
|
-40.88%
|
-53.48%
|
