Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.75 | 43.52 | 25.33 |
39.99%
|
62.29%
|
|
| Adyen | 920.80 | 1521.6 | 785.2 |
-5.57%
|
-39.12%
|
|
| Aegon | 7.50 | 8.29 | 5.96 |
9.17%
|
16.82%
|
|
| Ahold Delhaize | 31.38 | 42.5 | 30.56 |
-23.89%
|
-14.82%
|
|
| AkzoNobel | 57.98 | 66.44 | 47.3 |
10.86%
|
-4.45%
|
|
| ArcelorMittal | 56.82 | 64.68 | 32.4 |
12.56%
|
68.51%
|
|
| ASM International | 876.40 | 1079.0 | 469.2 |
1.04%
|
57.68%
|
|
| ASML | 1575.80 | 1721.4 | 834.0 |
26.10%
|
76.19%
|
|
| ASR | 72.12 | 74.46 | 56.66 |
13.57%
|
25.69%
|
|
| BE Semiconductor | 175.60 | 320.3 | 122.8 |
-30.37%
|
19.42%
|
|
| DSM-Firmenich | 99.66 | 100.15 | 81.84 | |||
| Heineken | 72.24 | 80.12 | 64.46 |
8.05%
|
5.00%
|
|
| IMCD | 100.35 | 102.95 | 70.1 |
4.12%
|
5.52%
|
|
| ING Groep | 30.04 | 32.09 | 20.84 |
26.01%
|
45.47%
|
|
| KPN | 3.88 | 4.87 | 3.79 |
-16.74%
|
-6.05%
|
|
| NN Group | 76.12 | 81.48 | 59.24 |
4.30%
|
27.85%
|
|
| Philips | 22.18 | 27.57 | 21.14 |
-4.77%
|
-10.96%
|
|
| Prosus | 35.87 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.86 | 39.78 | 21.61 |
41.31%
|
-0.40%
|
|
| RELX | 32.70 | 40.24 | 23.38 |
5.14%
|
-18.70%
|
|
| Royal Dutch Shell | 45.56 | 45.56 | 29.66 |
19.49%
|
39.41%
|
|
| Signify | 14.29 | 21.88 | 14.15 |
-27.79%
|
-32.27%
|
|
| Unilever | 56.06 | 62.92 | 47.16 |
13.12%
|
-2.88%
|
|
| Wolters Kluwer | 77.16 | 112.7 | 55.82 |
16.17%
|
-32.38%
|
