Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.75 | 43.52 | 24.68 |
2.26%
|
35.88%
|
62.61%
|
| Adyen | 920.80 | 1521.6 | 785.2 |
6.87%
|
-3.88%
|
-36.35%
|
| Aegon | 7.50 | 8.29 | 5.96 |
1.49%
|
9.17%
|
19.24%
|
| Ahold Delhaize | 31.38 | 42.5 | 30.56 |
-2.33%
|
-23.56%
|
-15.10%
|
| AkzoNobel | 57.98 | 66.44 | 47.3 |
1.33%
|
10.31%
|
-5.20%
|
| ArcelorMittal | 56.82 | 64.68 | 32.4 |
4.80%
|
11.32%
|
73.13%
|
| ASM International | 876.40 | 1079.0 | 469.2 |
-2.45%
|
14.11%
|
63.87%
|
| ASML | 1575.80 | 1721.4 | 834.0 |
-3.36%
|
28.89%
|
79.95%
|
| ASR | 72.12 | 74.46 | 56.5 |
1.12%
|
13.01%
|
27.47%
|
| BE Semiconductor | 175.60 | 320.3 | 122.8 |
-2.39%
|
-20.36%
|
23.92%
|
| DSM-Firmenich | 99.66 | 100.15 | 81.84 |
1.80%
|
||
| Heineken | 72.24 | 80.12 | 64.46 |
2.06%
|
6.58%
|
2.58%
|
| IMCD | 100.35 | 102.95 | 70.1 |
2.31%
|
1.98%
|
11.25%
|
| ING Groep | 30.04 | 32.09 | 20.5 |
2.07%
|
24.23%
|
46.61%
|
| KPN | 3.88 | 4.87 | 3.79 |
-1.77%
|
-19.17%
|
-5.37%
|
| NN Group | 76.12 | 81.48 | 58.62 |
1.12%
|
4.30%
|
28.84%
|
| Philips | 22.18 | 27.57 | 21.14 |
3.26%
|
-10.13%
|
-8.57%
|
| Prosus | 35.87 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.86 | 39.78 | 21.61 |
1.04%
|
50.65%
|
-5.48%
|
| RELX | 32.70 | 40.44 | 23.38 |
6.65%
|
5.14%
|
-15.28%
|
| Royal Dutch Shell | 45.56 | 45.56 | 29.66 |
1.81%
|
17.18%
|
47.02%
|
| Signify | 14.29 | 23.3 | 14.15 |
0.92%
|
-27.76%
|
-37.05%
|
| Unilever | 56.06 | 62.92 | 47.16 |
2.64%
|
15.09%
|
-2.84%
|
| Wolters Kluwer | 77.16 | 114.1 | 55.82 |
7.50%
|
10.70%
|
-29.31%
|
