Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.32 | 27.78 | 14.46 |
4.06%
|
30.71%
|
84.36%
|
| Adyen | 1369.00 | 1846.0 | 1214.0 |
2.86%
|
-13.96%
|
13.73%
|
| Aegon | 6.71 | 6.93 | 5.0 |
1.96%
|
9.39%
|
10.28%
|
| Ahold Delhaize | 35.94 | 37.92 | 31.15 |
-2.43%
|
10.92%
|
|
| AkzoNobel | 56.64 | 61.92 | 49.43 |
1.37%
|
-2.99%
|
2.66%
|
| ArcelorMittal | 34.22 | 35.3 | 21.15 |
3.19%
|
25.51%
|
42.43%
|
| ASM International | 503.20 | 628.2 | 354.9 |
-6.40%
|
4.41%
|
2.56%
|
| ASML | 876.40 | 926.5 | 550.0 |
-2.37%
|
30.77%
|
38.83%
|
| ASR | 58.06 | 62.48 | 44.33 |
1.35%
|
1.32%
|
28.23%
|
| BE Semiconductor | 130.20 | 147.8 | 79.62 |
-4.61%
|
15.98%
|
18.86%
|
| DSM-Firmenich | 70.72 | 88.24 | 69.48 |
2.71%
|
||
| Heineken | 69.48 | 82.28 | 64.08 |
1.68%
|
-10.92%
|
-2.04%
|
| IMCD | 74.78 | 155.4 | 78.7 |
-4.30%
|
-37.22%
|
-43.58%
|
| ING Groep | 22.09 | 22.94 | 14.44 |
0.86%
|
18.15%
|
48.38%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
0.05%
|
4.98%
|
42.19%
|
| KPN | 3.91 | 4.22 | 3.47 |
1.29%
|
-3.68%
|
10.70%
|
| NN Group | 61.34 | 61.88 | 41.38 |
2.09%
|
10.80%
|
34.25%
|
| Philips | 24.34 | 27.55 | 19.28 |
1.39%
|
14.99%
|
0.85%
|
| Prosus | 59.64 | 62.39 | 33.26 |
0.75%
|
31.67%
|
59.51%
|
| Randstad | 33.53 | 43.69 | 31.52 |
1.49%
|
-10.90%
|
-18.70%
|
| RELX | 35.06 | 49.64 | 35.4 |
-5.90%
|
-27.40%
|
-17.06%
|
| Royal Dutch Shell | 32.58 | 34.08 | 26.76 |
0.31%
|
8.95%
|
3.83%
|
| Signify | 20.12 | 23.66 | 17.41 |
0.60%
|
-1.46%
|
-9.42%
|
| Unilever | 51.14 | 57.16 | 50.36 |
-2.40%
|
-7.01%
|
-6.12%
|
| Wolters Kluwer | 91.86 | 180.75 | 93.56 |
-5.94%
|
-41.14%
|
-38.66%
|
