Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.36 |
50.69%
|
47.20%
|
|
| Adyen | 1549.60 | 1846.0 | 1027.0 |
-0.42%
|
1.92%
|
43.00%
|
| Aegon | 6.16 | 6.48 | 5.0 |
0.33%
|
-1.28%
|
4.94%
|
| Ahold Delhaize | 34.55 | 37.92 | 29.26 |
-2.12%
|
3.32%
|
16.06%
|
| AkzoNobel | 57.36 | 64.4 | 49.43 |
-3.30%
|
-5.32%
|
1.20%
|
| ArcelorMittal | 29.05 | 32.17 | 19.07 |
3.82%
|
22.52%
|
40.07%
|
| ASM International | 503.40 | 633.6 | 354.9 |
-3.19%
|
-17.34%
|
-16.88%
|
| ASML | 602.40 | 850.5 | 550.0 |
-4.91%
|
-14.03%
|
-26.58%
|
| ASR | 57.60 | 58.24 | 42.26 |
-0.28%
|
23.26%
|
24.89%
|
| BE Semiconductor | 125.80 | 147.8 | 79.62 |
-1.68%
|
-7.43%
|
2.36%
|
| DSM-Firmenich | 88.24 | 88.24 | 88.24 | |||
| Heineken | 78.02 | 83.04 | 64.08 |
1.01%
|
17.61%
|
-13.98%
|
| IMCD | 111.80 | 158.0 | 110.9 |
-0.53%
|
-22.90%
|
-14.82%
|
| ING Groep | 19.55 | 19.8 | 14.44 |
-0.46%
|
22.04%
|
14.86%
|
| Just Eat Takeaway.com | 20.10 | 20.1 | 10.48 |
0.15%
|
70.05%
|
85.42%
|
| KPN | 4.12 | 4.19 | 3.47 |
0.49%
|
17.05%
|
13.50%
|
| NN Group | 57.48 | 57.8 | 41.38 |
-0.55%
|
33.99%
|
25.31%
|
| Philips | 21.21 | 29.82 | 19.28 |
-17.18%
|
-10.66%
|
|
| Prosus | 49.84 | 49.84 | 30.58 |
0.06%
|
40.55%
|
57.03%
|
| Randstad | 41.89 | 44.96 | 31.52 |
-1.90%
|
-0.31%
|
-7.45%
|
| RELX | 44.72 | 49.64 | 40.14 |
-2.10%
|
-4.20%
|
4.29%
|
| Royal Dutch Shell | 30.29 | 34.08 | 26.76 |
-0.36%
|
-3.17%
|
-8.38%
|
| Signify | 23.00 | 24.18 | 17.41 |
-1.37%
|
1.50%
|
2.59%
|
| Unilever | 51.40 | 59.66 | 51.4 |
-4.74%
|
-8.44%
|
|
| Wolters Kluwer | 137.55 | 180.75 | 135.0 |
-2.06%
|
-18.78%
|
-11.88%
|
