Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.94 | 27.25 | 14.46 |
49.58%
|
72.69%
|
|
| Adyen | 1498.00 | 1846.0 | 1214.0 |
6.97%
|
5.45%
|
|
| Aegon | 6.73 | 6.93 | 5.0 |
25.09%
|
13.87%
|
|
| Ahold Delhaize | 34.95 | 37.92 | 30.31 |
1.16%
|
13.77%
|
|
| AkzoNobel | 59.94 | 63.28 | 49.43 |
16.89%
|
-5.46%
|
|
| ArcelorMittal | 35.30 | 35.3 | 21.15 |
48.19%
|
57.03%
|
|
| ASM International | 547.80 | 628.2 | 354.9 |
39.82%
|
5.59%
|
|
| ASML | 851.80 | 877.6 | 550.0 |
50.97%
|
28.19%
|
|
| ASR | 57.72 | 62.48 | 43.57 |
9.28%
|
28.10%
|
|
| BE Semiconductor | 146.35 | 147.8 | 79.62 |
55.72%
|
41.13%
|
|
| DSM-Firmenich | 74.32 | 88.24 | 72.5 | |||
| Heineken | 65.92 | 82.28 | 64.08 |
-16.47%
|
-15.83%
|
|
| IMCD | 91.86 | 155.4 | 88.04 |
-23.03%
|
-39.57%
|
|
| ING Groep | 21.10 | 22.17 | 14.44 |
28.03%
|
32.04%
|
|
| Just Eat Takeaway.com | 20.28 | 20.28 | 10.48 |
5.68%
|
85.21%
|
|
| KPN | 3.95 | 4.22 | 3.47 |
-2.71%
|
3.95%
|
|
| NN Group | 59.90 | 61.24 | 41.38 |
17.64%
|
28.96%
|
|
| Philips | 24.31 | 29.79 | 19.28 |
16.09%
|
-17.59%
|
|
| Prosus | 62.39 | 62.39 | 33.26 |
65.49%
|
58.59%
|
|
| Randstad | 37.75 | 44.17 | 31.52 |
14.46%
|
-13.40%
|
|
| RELX | 39.52 | 49.64 | 39.52 |
-13.90%
|
-10.91%
|
|
| Royal Dutch Shell | 31.99 | 34.08 | 26.76 |
11.78%
|
4.10%
|
|
| Signify | 23.66 | 24.18 | 17.41 |
29.01%
|
5.62%
|
|
| Unilever | 50.58 | 57.72 | 50.36 |
-9.65%
|
-12.79%
|
|
| Wolters Kluwer | 110.85 | 180.75 | 107.0 |
-26.17%
|
-30.28%
|
