Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 22.78 | 22.78 | 14.37 |
1.74%
|
54.76%
|
45.47%
|
| Adyen | 1655.20 | 1841.2 | 1029.0 |
3.08%
|
17.11%
|
40.65%
|
| Aegon | 6.36 | 6.48 | 5.0 |
2.75%
|
7.98%
|
6.00%
|
| Ahold Delhaize | 37.12 | 37.75 | 28.0 |
-1.54%
|
13.59%
|
32.19%
|
| AkzoNobel | 59.80 | 63.4 | 50.0 |
3.96%
|
-5.14%
|
|
| ArcelorMittal | 26.68 | 29.61 | 19.07 |
-3.19%
|
10.38%
|
9.57%
|
| ASM International | 474.10 | 740.2 | 358.6 |
-0.86%
|
-7.37%
|
-21.30%
|
| ASML | 646.20 | 1002.0 | 550.0 |
-1.19%
|
-2.70%
|
-23.67%
|
| ASR | 56.78 | 57.74 | 42.26 |
1.03%
|
26.01%
|
20.53%
|
| BE Semiconductor | 103.95 | 170.0 | 84.86 |
-3.30%
|
-8.82%
|
-18.25%
|
| DSM-Firmenich | 98.06 | 122.0 | 84.1 |
-1.47%
|
-6.43%
|
-4.80%
|
| Heineken | 78.10 | 93.56 | 65.44 |
1.24%
|
10.56%
|
-12.80%
|
| IMCD | 117.05 | 156.0 | 113.65 |
-3.10%
|
-17.45%
|
-17.77%
|
| ING Groep | 18.67 | 18.95 | 14.44 |
-0.85%
|
28.23%
|
16.61%
|
| Just Eat Takeaway.com | 19.47 | 19.6 | 10.54 |
0.31%
|
23.86%
|
39.87%
|
| KPN | 4.18 | 4.18 | 3.36 |
0.48%
|
13.59%
|
24.40%
|
| NN Group | 56.66 | 56.66 | 41.67 |
5.67%
|
29.84%
|
28.77%
|
| Philips | 19.88 | 29.79 | 19.88 |
-2.64%
|
-22.34%
|
-19.97%
|
| Prosus | 45.15 | 46.13 | 30.9 |
-0.57%
|
14.83%
|
34.10%
|
| Randstad | 36.55 | 46.84 | 32.5 |
-1.40%
|
-13.02%
|
-21.97%
|
| RELX | 47.52 | 49.44 | 39.02 |
-2.70%
|
5.23%
|
21.78%
|
| Royal Dutch Shell | 29.43 | 34.01 | 27.95 |
0.51%
|
-3.63%
|
-12.85%
|
| Signify | 21.62 | 25.92 | 17.46 |
-1.73%
|
-0.83%
|
-16.59%
|
| Unilever | 55.30 | 58.74 | 48.36 |
-0.65%
|
-3.25%
|
14.35%
|
| Wolters Kluwer | 155.95 | 180.75 | 135.0 |
-3.79%
|
-2.71%
|
8.15%
|
