Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 42.35 | 43.52 | 24.68 |
55.23%
|
62.25%
|
|
| Adyen | 862.50 | 1521.6 | 785.2 |
8.22%
|
-38.19%
|
|
| Aegon | 7.62 | 8.29 | 5.96 |
24.65%
|
17.28%
|
|
| Ahold Delhaize | 31.46 | 42.5 | 30.56 |
-23.00%
|
-7.22%
|
|
| AkzoNobel | 57.72 | 66.44 | 47.3 |
17.28%
|
-4.00%
|
|
| ArcelorMittal | 57.60 | 64.68 | 32.32 |
41.66%
|
95.23%
|
|
| ASM International | 947.80 | 1079.0 | 469.2 |
14.68%
|
39.78%
|
|
| ASML | 1656.20 | 1721.4 | 813.9 |
20.26%
|
59.60%
|
|
| ASR | 72.16 | 74.46 | 56.5 |
22.23%
|
29.36%
|
|
| BE Semiconductor | 203.00 | 320.3 | 122.8 |
-5.94%
|
21.83%
|
|
| DSM-Firmenich | 97.20 | 94.38 | 81.84 | |||
| Heineken | 69.96 | 80.12 | 64.46 |
5.97%
|
9.84%
|
|
| IMCD | 95.72 | 102.95 | 70.1 |
7.57%
|
3.95%
|
|
| ING Groep | 31.04 | 32.09 | 20.49 |
39.19%
|
51.83%
|
|
| KPN | 3.97 | 4.87 | 3.79 |
-13.20%
|
6.85%
|
|
| NN Group | 76.94 | 81.48 | 58.62 |
14.94%
|
32.93%
|
|
| Philips | 21.25 | 27.57 | 21.14 |
-8.02%
|
-9.62%
|
|
| Prosus | 35.28 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.65 | 39.78 | 21.61 |
64.14%
|
-0.86%
|
|
| RELX | 29.94 | 40.44 | 23.38 |
2.55%
|
-23.75%
|
|
| Royal Dutch Shell | 42.87 | 41.91 | 29.66 |
3.03%
|
30.39%
|
|
| Signify | 15.15 | 23.66 | 14.15 |
-22.00%
|
-37.06%
|
|
| Unilever | 53.08 | 62.92 | 47.16 |
12.70%
|
0.52%
|
|
| Wolters Kluwer | 68.32 | 114.1 | 55.82 |
5.39%
|
-37.87%
|
