Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.37 | 43.52 | 24.68 |
62.07%
|
59.21%
|
|
| Adyen | 914.70 | 1521.6 | 785.2 |
2.95%
|
-33.63%
|
|
| Aegon | 7.94 | 8.29 | 5.96 |
31.24%
|
16.59%
|
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
-20.73%
|
-4.69%
|
|
| AkzoNobel | 57.54 | 66.44 | 47.3 |
17.57%
|
-5.52%
|
|
| ArcelorMittal | 64.68 | 64.68 | 30.58 |
43.00%
|
111.10%
|
|
| ASM International | 771.60 | 1079.0 | 469.2 |
13.37%
|
54.91%
|
|
| ASML | 1396.20 | 1721.4 | 812.8 |
16.20%
|
72.01%
|
|
| ASR | 74.46 | 74.46 | 56.5 |
27.94%
|
31.18%
|
|
| BE Semiconductor | 178.85 | 320.3 | 122.4 |
-2.85%
|
41.16%
|
|
| DSM-Firmenich | 91.78 | 94.38 | 81.84 | |||
| Heineken | 71.68 | 80.12 | 64.46 |
9.07%
|
8.15%
|
|
| IMCD | 95.82 | 102.95 | 70.1 |
22.25%
|
8.32%
|
|
| ING Groep | 31.93 | 32.09 | 20.49 |
46.60%
|
45.80%
|
|
| KPN | 4.21 | 4.87 | 3.79 |
-10.99%
|
2.68%
|
|
| NN Group | 80.00 | 81.48 | 58.62 |
21.91%
|
36.15%
|
|
| Philips | 21.69 | 27.57 | 21.14 |
-6.35%
|
-4.45%
|
|
| Prosus | 35.56 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 36.80 | 39.78 | 21.61 |
54.62%
|
3.84%
|
|
| RELX | 29.80 | 40.78 | 23.38 |
5.82%
|
-24.67%
|
|
| Royal Dutch Shell | 41.83 | 41.91 | 29.66 |
4.78%
|
35.02%
|
|
| Signify | 14.64 | 23.66 | 14.15 |
-18.49%
|
-35.68%
|
|
| Unilever | 54.14 | 62.92 | 47.16 |
3.01%
|
-0.86%
|
|
| Wolters Kluwer | 68.84 | 116.15 | 55.82 |
10.04%
|
-38.86%
|
