Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.65 | 32.16 | 0.29 |
-0.89%
|
-2.20%
|
37.66%
|
| Adyen | 855.50 | 1744.8 | 855.5 |
-1.17%
|
-37.45%
|
-39.15%
|
| Aegon | 6.05 | 6.95 | 5.0 |
0.50%
|
-10.77%
|
|
| Ahold Delhaize | 39.79 | 42.25 | 32.81 |
-3.42%
|
16.55%
|
15.13%
|
| AkzoNobel | 49.08 | 61.9 | 47.3 |
3.76%
|
-18.85%
|
-13.41%
|
| ArcelorMittal | 43.51 | 56.48 | 21.9 |
1.75%
|
39.01%
|
64.37%
|
| ASM International | 650.60 | 715.6 | 354.9 |
-1.66%
|
29.86%
|
56.62%
|
| ASML | 1146.40 | 1249.2 | 550.0 |
-1.90%
|
38.87%
|
89.17%
|
| ASR | 58.00 | 62.54 | 6.2 |
0.35%
|
1.26%
|
9.48%
|
| BE Semiconductor | 174.85 | 187.65 | 79.62 |
-4.90%
|
38.33%
|
83.63%
|
| DSM-Firmenich | 60.50 | 88.24 | 56.84 |
4.13%
|
-16.55%
|
|
| Heineken | 65.16 | 81.2 | 65.08 |
-2.83%
|
-1.39%
|
-13.56%
|
| IMCD | 85.00 | 126.35 | 70.1 |
21.26%
|
-3.45%
|
-30.70%
|
| ING Groep | 21.72 | 26.13 | 15.1 |
-2.25%
|
-2.03%
|
20.73%
|
| KPN | 4.73 | 4.86 | 3.8 |
-0.63%
|
15.65%
|
20.66%
|
| NN Group | 65.84 | 70.2 | 45.2 |
-0.75%
|
10.88%
|
28.39%
|
| Philips | 23.48 | 27.57 | 19.28 |
1.38%
|
2.04%
|
0.47%
|
| Prosus | 38.72 | 62.39 | 35.65 |
-4.49%
|
-35.14%
|
-9.07%
|
| Randstad | 22.91 | 42.7 | 22.91 |
-4.42%
|
-36.59%
|
-40.03%
|
| RELX | 27.82 | 49.08 | 24.92 |
-4.86%
|
-30.86%
|
-39.89%
|
| Royal Dutch Shell | 40.15 | 40.15 | 26.76 |
0.12%
|
29.43%
|
18.33%
|
| Signify | 18.26 | 23.66 | 0.97 |
3.63%
|
-19.84%
|
-8.43%
|
| Unilever | 51.95 | 62.52 | 47.73 |
-2.59%
|
3.16%
|
-5.61%
|
| Wolters Kluwer | 62.32 | 162.1 | 59.68 |
-4.21%
|
-45.29%
|
-56.59%
|
