Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.09 | 27.3 | 14.46 |
3.37%
|
37.88%
|
82.49%
|
| Adyen | 1467.20 | 1846.0 | 1214.0 |
-4.08%
|
-18.32%
|
6.13%
|
| Aegon | 6.71 | 6.93 | 5.0 |
0.76%
|
8.69%
|
10.13%
|
| Ahold Delhaize | 36.21 | 37.92 | 31.15 |
0.84%
|
-0.74%
|
11.88%
|
| AkzoNobel | 58.04 | 61.92 | 49.43 |
2.24%
|
-2.87%
|
3.08%
|
| ArcelorMittal | 34.42 | 35.3 | 21.15 |
4.85%
|
21.58%
|
50.18%
|
| ASM International | 533.20 | 628.2 | 354.9 |
-4.43%
|
10.42%
|
4.00%
|
| ASML | 886.90 | 926.5 | 550.0 |
-3.41%
|
32.96%
|
41.26%
|
| ASR | 58.08 | 62.48 | 44.31 |
0.31%
|
2.61%
|
33.38%
|
| BE Semiconductor | 137.80 | 147.8 | 79.62 |
-4.28%
|
18.65%
|
22.27%
|
| DSM-Firmenich | 72.52 | 88.24 | 69.48 |
1.32%
|
||
| Heineken | 70.76 | 82.28 | 64.08 |
1.81%
|
-11.60%
|
-2.71%
|
| IMCD | 83.48 | 155.4 | 82.24 |
-5.40%
|
-33.75%
|
-42.19%
|
| ING Groep | 22.75 | 22.7 | 14.44 |
3.04%
|
21.52%
|
55.16%
|
| Just Eat Takeaway.com | 20.12 | 20.28 | 11.59 |
-0.40%
|
4.25%
|
53.82%
|
| KPN | 3.94 | 4.22 | 3.47 |
-1.26%
|
-0.51%
|
9.83%
|
| NN Group | 60.68 | 61.24 | 41.38 |
1.47%
|
10.70%
|
36.34%
|
| Philips | 25.04 | 27.55 | 19.28 |
-0.41%
|
11.20%
|
-0.69%
|
| Prosus | 61.48 | 62.39 | 33.26 |
3.26%
|
34.95%
|
63.31%
|
| Randstad | 34.36 | 43.69 | 31.52 |
1.24%
|
-12.27%
|
-18.37%
|
| RELX | 36.64 | 49.64 | 36.2 |
-5.78%
|
-22.15%
|
-16.86%
|
| Royal Dutch Shell | 33.36 | 34.08 | 26.76 |
1.61%
|
9.93%
|
6.71%
|
| Signify | 20.36 | 23.66 | 17.41 |
-1.08%
|
-1.66%
|
-3.92%
|
| Unilever | 52.70 | 57.16 | 50.36 |
-0.26%
|
-4.60%
|
-2.95%
|
| Wolters Kluwer | 95.82 | 180.75 | 93.64 |
-12.49%
|
-39.68%
|
-40.96%
|
