Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 42.35 | 43.52 | 24.68 |
-2.35%
|
52.39%
|
57.20%
|
| Adyen | 862.50 | 1521.6 | 785.2 |
-5.71%
|
2.17%
|
-42.42%
|
| Aegon | 7.62 | 8.29 | 5.96 |
-4.03%
|
18.32%
|
13.22%
|
| Ahold Delhaize | 31.46 | 42.5 | 30.56 |
-2.09%
|
-24.54%
|
-9.99%
|
| AkzoNobel | 57.72 | 66.44 | 47.3 |
0.31%
|
19.93%
|
-3.70%
|
| ArcelorMittal | 57.60 | 64.68 | 32.32 |
-10.95%
|
26.21%
|
63.17%
|
| ASM International | 947.80 | 1079.0 | 469.2 |
22.84%
|
40.96%
|
73.02%
|
| ASML | 1656.20 | 1721.4 | 813.9 |
18.62%
|
48.70%
|
94.44%
|
| ASR | 72.16 | 74.46 | 56.5 |
-3.09%
|
18.92%
|
25.02%
|
| BE Semiconductor | 203.00 | 320.3 | 122.8 |
13.50%
|
6.09%
|
38.71%
|
| DSM-Firmenich | 97.20 | 97.2 | 81.84 |
5.91%
|
||
| Heineken | 69.96 | 80.12 | 64.46 |
-2.40%
|
4.23%
|
6.13%
|
| IMCD | 95.72 | 102.95 | 70.1 |
-0.10%
|
6.93%
|
4.20%
|
| ING Groep | 31.04 | 32.09 | 20.49 |
-2.79%
|
35.25%
|
47.11%
|
| KPN | 3.97 | 4.87 | 3.79 |
-5.70%
|
-17.63%
|
0.51%
|
| NN Group | 76.94 | 81.48 | 58.62 |
-3.82%
|
10.74%
|
28.45%
|
| Philips | 21.25 | 27.57 | 21.14 |
-2.03%
|
-8.13%
|
-12.59%
|
| Prosus | 35.28 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 34.65 | 39.78 | 21.61 |
-5.84%
|
54.76%
|
-8.21%
|
| RELX | 29.94 | 40.44 | 23.38 |
0.47%
|
3.24%
|
-24.24%
|
| Royal Dutch Shell | 42.87 | 42.87 | 29.66 |
2.49%
|
5.02%
|
34.01%
|
| Signify | 15.15 | 23.48 | 14.15 |
3.48%
|
-18.68%
|
-35.97%
|
| Unilever | 53.08 | 62.92 | 47.16 |
-1.96%
|
10.17%
|
-2.03%
|
| Wolters Kluwer | 68.32 | 114.1 | 55.82 |
-0.76%
|
5.56%
|
-38.37%
|
