Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.39 | 31.08 | 15.82 |
-2.22%
|
25.73%
|
89.46%
|
| Adyen | 1408.20 | 1846.0 | 1233.8 |
1.15%
|
-9.12%
|
-7.38%
|
| Aegon | 6.46 | 6.95 | 5.0 |
-2.71%
|
4.87%
|
3.53%
|
| Ahold Delhaize | 32.82 | 37.92 | 32.81 |
-3.04%
|
-5.01%
|
-1.85%
|
| AkzoNobel | 59.08 | 61.92 | 49.43 |
-0.14%
|
3.00%
|
-2.48%
|
| ArcelorMittal | 43.58 | 43.58 | 21.9 |
3.54%
|
50.02%
|
83.80%
|
| ASM International | 715.60 | 715.6 | 354.9 |
3.77%
|
42.15%
|
17.50%
|
| ASML | 1154.80 | 1167.2 | 550.0 |
-1.06%
|
91.70%
|
64.81%
|
| ASR | 60.24 | 62.48 | 47.12 |
-2.14%
|
4.58%
|
28.91%
|
| BE Semiconductor | 174.05 | 174.05 | 79.62 |
0.67%
|
38.35%
|
28.07%
|
| DSM-Firmenich | 65.22 | 88.24 | 65.22 |
-2.07%
|
-26.09%
|
|
| Heineken | 67.00 | 82.28 | 65.08 |
-1.64%
|
-14.12%
|
0.99%
|
| IMCD | 77.30 | 155.4 | 73.8 |
0.55%
|
-30.86%
|
-46.69%
|
| ING Groep | 24.13 | 25.05 | 15.1 |
-3.67%
|
23.43%
|
50.62%
|
| KPN | 3.81 | 4.22 | 3.47 |
0.26%
|
-7.52%
|
8.24%
|
| NN Group | 64.62 | 66.52 | 43.0 |
-2.86%
|
12.42%
|
50.63%
|
| Philips | 24.69 | 27.55 | 19.28 |
-3.71%
|
16.41%
|
-3.59%
|
| Prosus | 50.72 | 62.39 | 35.38 |
-4.98%
|
-2.27%
|
43.03%
|
| Randstad | 28.52 | 43.69 | 28.52 |
-4.62%
|
-31.92%
|
-32.13%
|
| RELX | 34.12 | 49.64 | 34.08 |
-4.48%
|
-23.70%
|
-26.91%
|
| Royal Dutch Shell | 31.56 | 34.08 | 26.76 |
-0.97%
|
4.19%
|
0.90%
|
| Signify | 20.78 | 23.66 | 17.41 |
-1.14%
|
-9.65%
|
-8.30%
|
| Unilever | 55.05 | 56.98 | 47.73 |
0.11%
|
7.10%
|
2.02%
|
| Wolters Kluwer | 84.08 | 180.75 | 84.08 |
-4.06%
|
-38.87%
|
-50.35%
|
