Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.86 | 39.95 | 24.56 |
0.20%
|
39.32%
|
54.92%
|
| Adyen | 934.70 | 1521.6 | 785.2 |
0.16%
|
-2.32%
|
-34.87%
|
| Aegon | 8.29 | 8.29 | 5.96 |
0.36%
|
25.23%
|
29.94%
|
| Ahold Delhaize | 33.04 | 42.5 | 32.4 |
-2.74%
|
-16.71%
|
-4.20%
|
| AkzoNobel | 62.64 | 66.44 | 47.3 |
-1.45%
|
2.69%
|
11.06%
|
| ArcelorMittal | 64.22 | 64.6 | 27.5 |
0.56%
|
19.63%
|
120.23%
|
| ASM International | 859.60 | 1079.0 | 401.7 |
3.19%
|
24.47%
|
109.66%
|
| ASML | 1513.80 | 1721.4 | 617.2 |
1.33%
|
26.23%
|
137.01%
|
| ASR | 71.36 | 71.36 | 56.5 |
0.73%
|
16.30%
|
17.21%
|
| BE Semiconductor | 219.80 | 320.3 | 105.8 |
1.20%
|
22.04%
|
86.59%
|
| DSM-Firmenich | 94.38 | 94.38 | 81.84 |
0.73%
|
||
| Heineken | 76.58 | 80.12 | 64.46 |
-2.55%
|
-0.96%
|
11.57%
|
| IMCD | 98.56 | 102.95 | 70.1 |
-2.17%
|
10.92%
|
6.44%
|
| ING Groep | 30.66 | 30.82 | 20.36 |
-0.52%
|
25.25%
|
44.76%
|
| KPN | 3.96 | 4.87 | 3.79 |
-2.70%
|
-14.84%
|
-1.25%
|
| NN Group | 79.14 | 81.48 | 57.36 |
-2.87%
|
15.23%
|
31.11%
|
| Philips | 23.31 | 27.57 | 21.84 |
1.48%
|
-11.06%
|
-1.19%
|
| Prosus | 42.15 | 62.39 | 37.85 |
2.36%
|
-5.49%
|
-20.13%
|
| Randstad | 39.44 | 41.69 | 21.61 |
4.87%
|
43.00%
|
-2.30%
|
| RELX | 30.72 | 41.88 | 23.38 |
0.66%
|
19.81%
|
-25.15%
|
| Royal Dutch Shell | 38.79 | 41.06 | 29.66 |
0.03%
|
18.12%
|
26.60%
|
| Signify | 15.08 | 23.66 | 14.15 |
-1.50%
|
-24.18%
|
-33.10%
|
| Unilever | 54.37 | 62.92 | 47.16 |
-1.29%
|
-12.46%
|
-3.07%
|
| Wolters Kluwer | 70.42 | 118.1 | 55.82 |
1.15%
|
13.32%
|
-37.65%
|
