Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.75 | 25.76 | 14.46 |
-0.04%
|
44.66%
|
66.77%
|
| Adyen | 1443.40 | 1846.0 | 1214.0 |
3.65%
|
-19.23%
|
8.85%
|
| Aegon | 6.93 | 6.93 | 5.0 |
6.94%
|
18.87%
|
25.32%
|
| Ahold Delhaize | 35.58 | 37.92 | 30.07 |
2.60%
|
5.80%
|
17.85%
|
| AkzoNobel | 57.02 | 64.4 | 49.43 |
1.79%
|
-1.79%
|
1.50%
|
| ArcelorMittal | 28.53 | 32.17 | 19.68 |
-1.55%
|
5.47%
|
36.83%
|
| ASM International | 403.20 | 628.2 | 354.9 |
-5.57%
|
-29.24%
|
-32.93%
|
| ASML | 634.50 | 823.0 | 550.0 |
-1.31%
|
-10.65%
|
-22.51%
|
| ASR | 62.48 | 62.48 | 42.6 |
2.53%
|
29.09%
|
37.77%
|
| BE Semiconductor | 115.45 | 147.8 | 79.62 |
-5.87%
|
-3.55%
|
-3.43%
|
| DSM-Firmenich | 84.24 | 88.24 | 82.34 |
2.31%
|
||
| Heineken | 70.62 | 83.04 | 64.08 |
3.79%
|
-9.74%
|
-11.50%
|
| IMCD | 93.42 | 158.0 | 93.42 |
-0.09%
|
-37.32%
|
-33.98%
|
| ING Groep | 21.43 | 21.43 | 14.44 |
0.61%
|
29.41%
|
34.11%
|
| Just Eat Takeaway.com | 20.14 | 20.14 | 10.48 |
62.16%
|
49.85%
|
|
| KPN | 4.09 | 4.19 | 3.47 |
2.76%
|
16.52%
|
13.30%
|
| NN Group | 61.24 | 61.24 | 41.38 |
1.19%
|
31.95%
|
39.40%
|
| Philips | 23.72 | 29.82 | 19.28 |
1.80%
|
-2.43%
|
-11.79%
|
| Prosus | 52.60 | 52.77 | 32.18 |
-0.32%
|
14.40%
|
57.39%
|
| Randstad | 40.79 | 44.9 | 31.52 |
-0.61%
|
7.00%
|
-5.97%
|
| RELX | 41.62 | 49.64 | 41.08 |
1.22%
|
-11.93%
|
0.77%
|
| Royal Dutch Shell | 31.08 | 34.08 | 26.76 |
1.24%
|
-3.36%
|
-3.78%
|
| Signify | 22.66 | 24.18 | 17.41 |
5.79%
|
4.33%
|
|
| Unilever | 54.38 | 59.66 | 51.4 |
3.34%
|
2.03%
|
-4.29%
|
| Wolters Kluwer | 114.75 | 180.75 | 113.7 |
0.92%
|
-33.52%
|
-23.93%
|
