BOOST Issuer plc -Daily Fund Prices 27-September-16
Fund | Dealing Date | ISIN Code | Shares in Issue | Base Currency | Net Assets | NAV/Share |
Boost FTSE 100 3x Leverage Daily ETP | 27/09/2016 | IE00B88D2999 | 39186 | GBP | 6222134.631 | 158.7846331 |
Boost FTSE 100 3x Short Daily ETP | 27/09/2016 | IE00B7VB3908 | 253349 | GBP | 6488527.044 | 25.61102291 |
Boost EURO STOXX 50 3x Leverage Daily ETP | 27/09/2016 | IE00B7SD4R47 | 79872 | EUR | 10144881.94 | 127.0142471 |
Boost EURO STOXX 50 3x Short Daily ETP | 27/09/2016 | IE00B8JF9153 | 637064 | EUR | 9938857.952 | 15.6010353 |
Boost LevDAX 3x Daily ETP | 27/09/2016 | IE00B878KX55 | 77360 | EUR | 11649479.04 | 150.5878883 |
Boost ShortDAX 3x Daily ETP | 27/09/2016 | IE00B8GKPP93 | 408444 | EUR | 5831108.9 | 14.2763975 |
Boost S&P 500 3x Leverage Daily ETP | 27/09/2016 | IE00B7Y34M31 | 32643 | USD | 10475923.49 | 320.9240417 |
Boost S&P 500 3x Short Daily ETP | 27/09/2016 | IE00B8K7KM88 | 2322545 | USD | 31915305.3 | 13.7415229 |
Boost NASDAQ 100 3x Leverage Daily ETP | 27/09/2016 | IE00B8W5C578 | 13430 | USD | 6354585.029 | 473.1634422 |
Boost NASDAQ 100 3x Short Daily ETP | 27/09/2016 | IE00B8VZVH32 | 1630187 | USD | 12973835.09 | 7.958495 |
Boost WTI Oil 3x Leverage Daily ETP | 27/09/2016 | IE00B7ZQC614 | 183535095 | USD | 160368139 | 0.8737737 |
Boost WTI Oil 3x Short Daily ETP | 27/09/2016 | IE00B7SX5Y86 | 136793 | USD | 17939309.47 | 131.1420136 |
Boost Gold 3x Leverage Daily ETP | 27/09/2016 | IE00B8HGT870 | 322311 | USD | 9400671.437 | 29.1664617 |
Boost Gold 3x Short Daily ETP | 27/09/2016 | IE00B6X4BP29 | 39134 | USD | 4052379.149 | 103.5513658 |
Boost Copper 3x Leverage Daily ETP | 27/09/2016 | IE00B8JVMZ80 | 331671 | USD | 3532587.656 | 10.6508789 |
Boost Copper 3x Short Daily ETP | 27/09/2016 | IE00B8KD3F05 | 5994 | USD | 1252560.848 | 208.9691105 |
Boost Natural Gas 3x Leverage Daily ETP | 27/09/2016 | IE00B8VC8061 | 20369511 | USD | 26296160.78 | 1.2909569 |
Boost Natural Gas 3x Short Daily ETP | 27/09/2016 | IE00B76BRD76 | 421132 | USD | 13625985.49 | 32.3556165 |
Boost Silver 3x Leverage Daily ETP | 27/09/2016 | IE00B7XD2195 | 2260724 | USD | 15012278.04 | 6.6404736 |
Boost Silver 3x Short Daily ETP | 27/09/2016 | IE00B8JG1787 | 39847 | USD | 3452823.284 | 86.6520261 |
Boost FTSE 100 2x Short Daily ETP | 27/09/2016 | IE00B94QKF15 | 54861 | GBP | 2977923.798 | 54.28125258 |
Boost FTSE 100 1x Short Daily ETP | 27/09/2016 | IE00B94QKG22 | 11900 | GBP | 906706.7808 | 76.19384713 |
Boost FTSE 100 2x Leverage Daily ETP | 27/09/2016 | IE00B94QKC83 | 35883 | GBP | 4574966.605 | 127.4967702 |
Boost FTSE 250 1x Short Daily ETP | 27/09/2016 | IE00BBGBF313 | 28400 | GBP | 1829262.75 | 64.4106602 |
Boost FTSE 250 2x Leverage Daily ETP | 27/09/2016 | IE00B94QKJ52 | 12010 | GBP | 1959646.377 | 163.1678915 |
Boost TOPIX 1x Short Daily ETP | 27/09/2016 | IE00BBGBF420 | 11500 | JPY | 79151998.42 | 6882.782471 |
Boost TOPIX 2x Leverage Daily ETP | 27/09/2016 | IE00BBGBF537 | 13500 | JPY | 156344386.5 | 11581.06567 |
Boost Palladium 1x Short Daily ETP | 27/09/2016 | IE00B94QLR02 | 8769 | USD | 661106.8902 | 75.3913662 |
Boost Palladium 2x Leverage Daily ETP | 27/09/2016 | IE00B94QLN63 | 9471 | USD | 715048.2171 | 75.4987031 |
Boost Natural Gas 2x Short Daily ETP | 27/09/2016 | IE00B94QL251 | 16561 | USD | 1767497 | 106.7264658 |
Boost Natural Gas 2x Leverage Daily ETP | 27/09/2016 | IE00B94QKX96 | 35951 | USD | 367997.6464 | 10.2360893 |
Boost Gold 2x Short Daily ETP | 27/09/2016 | IE00B94QKT50 | 1700 | USD | 114273.7348 | 67.219844 |
Boost Gold 1x Short Daily ETP | 27/09/2016 | IE00B94QKW89 | 12694 | USD | 1070621.97 | 84.3407886 |
Boost Gold 2x Leverage Daily ETP | 27/09/2016 | IE00B94QKS44 | 6501 | USD | 619480.8822 | 95.2900911 |
Boost Silver 2x Short Daily ETP | 27/09/2016 | IE00B94QL921 | 19096 | USD | 1016003.32 | 53.2050335 |
Boost Silver 2x Leverage Daily ETP | 27/09/2016 | IE00B94QL699 | 43638 | USD | 2837483.506 | 65.0232253 |
Boost FTSE MIB 3x Short Daily ETP | 27/09/2016 | IE00B873CW36 | 353778 | EUR | 12548972.01 | 35.4713182 |
Boost FTSE MIB 3x Leverage Daily ETP | 27/09/2016 | IE00B8NB3063 | 1058900 | EUR | 37959593.12 | 35.8481378 |
Boost BTP 10Y 3x Leverage Daily ETP | 27/09/2016 | IE00BKT09149 | 6080 | EUR | 797170.2934 | 131.1135351 |
Boost BTP 10Y 3x Short Daily ETP | 27/09/2016 | IE00BKS8QM96 | 67000 | EUR | 3642557.885 | 54.3665356 |
Boost Bund 10Y 3x Leverage Daily ETP | 27/09/2016 | IE00BKT09255 | 3300 | EUR | 455286.9014 | 137.9657277 |
Boost Bund 10Y 3x Short Daily ETP | 27/09/2016 | IE00BKS8QN04 | 514459 | EUR | 29482872.57 | 57.308498 |
Boost Gilts 10Y 3x Leverage Daily ETP | 27/09/2016 | IE00BKT09479 | 4750 | GBP | 717172.3957 | 150.9836623 |
Boost Gilts 10Y 3x Short Daily ETP | 27/09/2016 | IE00BKS8QQ35 | 22200 | GBP | 1098117.087 | 49.46473366 |
Boost US Treasuries 10Y 3x Leverage Daily ETP | 27/09/2016 | IE00BKT09032 | 2500 | USD | 299839.4848 | 119.9357939 |
Boost US Treasuries 10Y 3x Short Daily ETP | 27/09/2016 | IE00BKS8QT65 | 156150 | USD | 11169741.65 | 71.5321271 |
Boost EURO STOXX Banks 3x Leverage Daily ETP | 27/09/2016 | IE00BLS09N40 | 989750 | EUR | 13241296.64 | 13.3784255 |
Boost EURO STOXX Banks 3x Short Daily ETP | 27/09/2016 | IE00BLS09P63 | 82120 | EUR | 6936499.045 | 84.4678403 |
Boost Long USD Short EUR 5x Daily ETP | 27/09/2016 | IE00BLNMQS92 | 20400 | EUR | 2727929.502 | 133.7220344 |
Boost Short USD Long EUR 5x Daily ETP | 27/09/2016 | IE00BLNMQT00 | 15200 | EUR | 631721.8937 | 41.5606509 |
Boost WTI Oil ETC | 27/09/2016 | IE00BVFZGC04 | 236716 | USD | 3731743.848 | 15.7646456 |
Boost WTI Oil 1x Short Daily ETP | 27/09/2016 | IE00BVFZGF35 | 16797 | USD | 1918681.289 | 114.2276174 |
Boost WTI Oil 2x Leverage Daily ETP | 27/09/2016 | IE00BVFZGG42 | 53101 | USD | 1544991.793 | 29.0953427 |
Boost WTI Oil 2x Short Daily ETP | 27/09/2016 | IE00BVFZGH58 | 24406 | USD | 2344597.893 | 96.0664547 |
Boost Brent Oil ETC | 27/09/2016 | IE00BVFZGD11 | 256768 | USD | 4208270.737 | 16.3893894 |
Boost Gold ETC | 27/09/2016 | IE00BVFZGK87 | 125819 | USD | 3473048.189 | 27.6035272 |
Boost Natural Gas ETC | 27/09/2016 | IE00BVFZGL94 | 47252 | USD | 1500678.531 | 31.7590479 |
Boost BTP 10Y 5x Short Daily ETP | 27/09/2016 | IE00BYNXNS22 | 26673 | EUR | 1381433.514 | 51.7914563 |
Boost Bund 10Y 5x Short Daily ETP | 27/09/2016 | IE00BYNXPH56 | 61425 | EUR | 3119936.61 | 50.7926188 |
Boost US Treasuries 10Y 5x Short Daily ETP | 27/09/2016 | IE00BYNXPJ70 | 20336 | USD | 1378960.908 | 67.8088566 |
Boost Long USD Short EUR 4x Daily ETP | 27/09/2016 | IE00BYNXPK85 | 2133 | EUR | 190207.603 | 89.1737473 |
Boost Short USD Long EUR 4x Daily ETP | 27/09/2016 | IE00BYNXPM00 | 2233 | EUR | 199394.5944 | 89.2944892 |
Boost Brent Oil 3x Leverage Daily ETP | 27/09/2016 | IE00BYTYHS72 | 186516 | USD | 5292051.22 | 28.3731756 |
Boost Brent Oil 3x Short Daily ETP | 27/09/2016 | IE00BYTYHR65 | 49887 | USD | 2907955.15 | 58.2908403 |
Boost Emerging Markets 3x Leverage Daily ETP | 27/09/2016 | IE00BYTYHN28 | 3500 | USD | 487937.9407 | 139.4108402 |
Boost Emerging Markets 3x Short Daily ETP | 27/09/2016 | IE00BYTYHM11 | 3500 | USD | 198611.4179 | 56.7461194 |
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP | 27/09/2016 | IE00BYTYHQ58 | 408992 | USD | 3442123.583 | 8.4161147 |