Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
---|---|---|---|---|---|
4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
Abbvie | 177.50 | -0.99 | -0.55% | 65.26 | 2.66 % |
Abeona Therapeutics Inc | 7.53 | -1.10 | -12.75% | -0.33 | 0.00 % |
Abivax | 13.60 | +0.92 | 7.26% | -5.19 | 0.00 % |
AB Science | 2.53 | +0.06 | 2.43% | -7.44 | 0.00 % |
Acacia Pharma | 0.89 | 0.00 | 0.00% | -2.07 | 0.00 % |
Acadia Pharmaceuticals | 18.41 | -0.07 | -0.38% | -10.28 | 0.00 % |
Achieve Life Sciences Inc | 4.60 | +0.01 | 0.22% | -0.85 | 0.00 % |
AC Immune SA | 3.15 | -0.35 | -10.00% | -3.66 | 0.00 % |
Acticor Biotech | 3.03 | -0.17 | -5.31% | -4.15 | 0.00 % |
Actinium Pharmaceuticals Inc | 9.11 | +2.57 | 39.30% | -4.98 | 0.00 % |
Adaptimmune Therapeutics PLC | 1.34 | -0.14 | -9.46% | -8.93 | 0.00 % |
Addex Therapeutics | 0.09 | +0.01 | 12.50% | -0.19 | 0.00 % |
ADMA Biologics Inc | 6.19 | +0.20 | 3.34% | -7.03 | 0.00 % |
Affimed NV | 5.04 | +0.47 | 10.28% | -10.08 | 0.00 % |
Affordable Homes Group | 0.08 | -0.01 | -11.11% | 0.00 | 0.00 % |
AgeX Therapeutics Inc | 13.29 | -3.61 | -21.36% | -45.83 | 0.00 % |
Agios Pharmaceuticals | 30.24 | +0.30 | 1.00% | -6.38 | 0.00 % |
Aileron Therapeutics Inc | 5.67 | +0.09 | 1.61% | -0.47 | 0.00 % |
Akebia Therapeutics | 2.04 | +0.34 | 20.00% | -0.74 | 0.00 % |
Akero Therapeutics Inc | 25.94 | -1.60 | -5.81% | -10.29 | 0.00 % |
Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
Alector Inc | 6.23 | +0.11 | 1.80% | -2.54 | 0.00 % |
Alkermes | 26.97 | -1.78 | -6.19% | -38.53 | 0.00 % |
Allakos Inc | 1.29 | -0.02 | -1.53% | -0.42 | 0.00 % |
Alpine Immune Sciences Inc | 41.60 | +5.22 | 14.35% | -31.04 | 0.00 % |
Altimmune Inc | 9.11 | -0.75 | -7.61% | -4.77 | 0.00 % |
American Hemp Ventures Inc | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 % |
Amgen | 276.95 | +8.08 | 3.01% | 22.50 | 2.31 % |
AnaptysBio Inc | 24.45 | +1.00 | 4.26% | -33.49 | 0.00 % |
Anavex Life Sciences Corp | 5.11 | 0.00 | 0.00% | -11.36 | 0.00 % |
Anika Therapeutics | 25.39 | -0.05 | -0.20% | -15.02 | 0.00 % |
Anixa Biosciences Inc | 3.69 | 0.00 | 0.00% | -8.20 | 0.00 % |
Applied Genetic Technologies Co | 0.39 | 0.00 | 0.00% | -0.18 | 0.00 % |
Applied Therapeutics Inc | 6.83 | +0.81 | 13.46% | -1.60 | 0.00 % |
Aptevo Therapeutics Inc | 4.48 | -0.94 | -17.34% | -0.86 | 0.00 % |
Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
Aptorum Group Ltd | 8.08 | +0.98 | 13.80% | 4.04 | 0.00 % |
AquaBounty Technologies Inc | 2.09 | -0.07 | -3.24% | -4.64 | 0.00 % |
Arbutus Biopharma Corp | 2.55 | -0.07 | -2.67% | -2.55 | 0.00 % |