| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 14.40 | +0.50 | 3.60% | 12.97 | 2.08 % |
| Atresmedia Corp de Medios de Comunicacion | 5.23 | +0.01 | 0.19% | 47.55 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | -0.01 | -6.67% | -1.17 | 0.00 % |
| Highlight Communications | 1.27 | -0.05 | -3.79% | 6.35 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.26 | -0.02 | -7.14% | 3.71 | 0.00 % |
| ITV | 67.70 | +0.30 | 0.45% | 967.14 | 0.00 % |
| Lagardere | 18.42 | -0.36 | -1.92% | -3.60 | 0.00 % |
| M6 Metropole TV | 11.92 | +0.12 | 1.02% | 5.44 | 12.58 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.06 | 0.00 | 0.00% | 0.55 | 0.00 % |
| NOS SGPS | 3.67 | -0.01 | -0.27% | 20.39 | 5.45 % |
| NRJ Group | 7.96 | -0.12 | -1.49% | 15.31 | 2.64 % |
| ProSiebenSat.1 | 4.88 | -0.22 | -4.31% | 4.14 | 10.04 % |
| RAI Way | 5.84 | -0.04 | -0.68% | 24.33 | 4.11 % |
| RTL Group | 32.35 | -0.30 | -0.92% | 10.11 | 7.88 % |
| TF1 | 7.84 | +0.04 | 0.51% | 30.15 | 5.74 % |
| Vocento | 0.66 | +0.03 | 4.76% | -3.67 | 0.00 % |
| Xilam Animation | 3.84 | -0.10 | -2.54% | 7.25 | 0.00 % |