| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 12.20 | -0.20 | -1.61% | 11.53 | 2.34 % |
| Atresmedia Corp de Medios de Comunicacion | 4.75 | +0.02 | 0.42% | 42.73 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.15 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.03 | -0.01 | -0.96% | 5.50 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.18 | 0.00 | 0.00% | 2.71 | 0.00 % |
| ITV | 76.90 | +0.45 | 0.59% | 1132.14 | 0.00 % |
| Lagardere | 17.80 | -0.02 | -0.11% | -3.38 | 0.00 % |
| M6 Metropole TV | 11.36 | +0.06 | 0.53% | 5.18 | 13.23 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.55 | 0.00 % |
| NOS SGPS | 5.32 | +0.07 | 1.33% | 29.94 | 3.71 % |
| NRJ Group | 6.88 | +0.12 | 1.78% | 13.04 | 3.10 % |
| ProSiebenSat.1 | 3.79 | -0.06 | -1.56% | 3.39 | 12.25 % |
| RAI Way | 5.87 | +0.29 | 5.20% | 24.62 | 4.06 % |
| RTL Group | 34.90 | +0.10 | 0.29% | 11.12 | 7.16 % |
| TF1 | 6.92 | 0.00 | 0.00% | 26.77 | 6.47 % |
| Vocento | 0.72 | -0.01 | -1.37% | -3.94 | 0.00 % |
| Xilam Animation | 2.95 | +0.09 | 3.15% | 5.53 | 0.00 % |