Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.11 | 32.16 | 0.29 |
1.31%
|
0.18%
|
57.07%
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-4.27%
|
-41.58%
|
-32.47%
|
| Aegon | 6.23 | 6.95 | 5.0 |
2.98%
|
-7.84%
|
17.55%
|
| Ahold Delhaize | 40.29 | 42.25 | 32.81 |
-0.59%
|
17.36%
|
16.88%
|
| AkzoNobel | 49.20 | 61.9 | 47.3 |
0.53%
|
-18.84%
|
-9.92%
|
| ArcelorMittal | 43.84 | 56.48 | 21.9 |
-3.07%
|
35.73%
|
92.70%
|
| ASM International | 637.00 | 715.6 | 354.9 |
-6.41%
|
15.27%
|
71.19%
|
| ASML | 1119.20 | 1249.2 | 550.0 |
-6.86%
|
27.53%
|
98.40%
|
| ASR | 59.18 | 62.54 | 6.2 |
1.68%
|
3.07%
|
16.54%
|
| BE Semiconductor | 178.95 | 187.65 | 79.62 |
-2.80%
|
33.99%
|
101.43%
|
| DSM-Firmenich | 61.44 | 88.24 | 56.84 |
4.24%
|
-15.70%
|
|
| Heineken | 66.30 | 81.2 | 65.08 |
0.88%
|
-0.93%
|
-9.62%
|
| IMCD | 89.50 | 125.9 | 70.1 |
14.19%
|
-2.06%
|
-23.34%
|
| ING Groep | 22.11 | 26.13 | 15.1 |
1.52%
|
0.64%
|
38.71%
|
| KPN | 4.80 | 4.86 | 3.8 |
1.48%
|
18.23%
|
21.21%
|
| NN Group | 67.06 | 70.2 | 45.2 |
2.19%
|
12.63%
|
38.10%
|
| Philips | 23.34 | 27.57 | 19.28 |
0.78%
|
-1.19%
|
12.37%
|
| Prosus | 38.98 | 62.39 | 35.65 |
-1.84%
|
-36.24%
|
0.62%
|
| Randstad | 22.31 | 42.7 | 22.31 |
-6.26%
|
-39.01%
|
-37.03%
|
| RELX | 28.62 | 49.08 | 24.92 |
1.63%
|
-27.98%
|
-36.34%
|
| Royal Dutch Shell | 41.06 | 41.06 | 26.76 |
2.83%
|
33.62%
|
39.19%
|
| Signify | 18.06 | 23.66 | 0.97 |
0.56%
|
-21.34%
|
3.56%
|
| Unilever | 48.62 | 62.52 | 47.73 |
-7.50%
|
-3.46%
|
-12.02%
|
| Wolters Kluwer | 64.62 | 162.1 | 59.68 |
3.29%
|
-43.83%
|
-54.95%
|
