Aandeel: United Internet (Duitse tech), ISIN: DE0005089031

Koers 32.80 Hoogste koers 42.90
Laagste koers 21.70 1-jrs rend. -14.14
Datum
Koers
28 sep
32.80
25 sep
32.63
24 sep
32.73
23 sep
32.95
22 sep
32.54
21 sep
30.50
18 sep
39.99
17 sep
40.74
16 sep
41.15
15 sep
40.85
14 sep
40.82
11 sep
40.62
10 sep
40.67
09 sep
40.93
08 sep
39.97
07 sep
40.35
04 sep
39.63
03 sep
40.78
02 sep
42.19
01 sep
41.20
31 aug
41.14
28 aug
40.96
27 aug
41.45
26 aug
41.76
25 aug
41.16
24 aug
41.10
21 aug
40.33
20 aug
40.90
19 aug
41.51
18 aug
41.21