Koersinfo
Aandeel: Gilead Sciences (VS Tech), ISIN: US3755581036
| Koers | 67.80 | Hoogste koers | 69.62 |
| Laagste koers | 61.62 | 1-jrs rend. | 1.92 |
|
Datum
|
Koers
|
|---|---|
|
21 feb
|
67.80
|
|
20 feb
|
67.00
|
|
19 feb
|
67.05
|
|
18 feb
|
67.01
|
|
17 feb
|
67.56
|
|
14 feb
|
67.40
|
|
13 feb
|
66.90
|
|
12 feb
|
66.95
|
|
11 feb
|
67.76
|
|
10 feb
|
68.99
|
|
09 feb
|
68.87
|
|
07 feb
|
69.62
|
|
06 feb
|
68.21
|
|
05 feb
|
65.87
|
|
04 feb
|
67.40
|
|
03 feb
|
66.36
|
|
31 jan
|
63.20
|
|
30 jan
|
64.03
|
|
29 jan
|
64.30
|
|
28 jan
|
64.36
|
|
27 jan
|
63.83
|
|
24 jan
|
63.15
|
|
23 jan
|
63.94
|
|
22 jan
|
63.43
|
|
21 jan
|
62.63
|
|
17 jan
|
62.98
|
|
16 jan
|
63.20
|
|
15 jan
|
64.10
|
|
14 jan
|
64.20
|
|
13 jan
|
64.31
|
