Aandeel: Gilead Sciences (VS Tech), ISIN: US3755581036

Koers 62.25 Hoogste koers 84.00
Laagste koers 61.62 1-jrs rend. -0.48
Datum
Koers
25 sep
62.25
24 sep
62.43
23 sep
63.09
22 sep
63.40
21 sep
64.21
18 sep
65.05
17 sep
65.04
16 sep
65.65
15 sep
66.20
14 sep
66.34
11 sep
65.58
10 sep
63.77
09 sep
64.51
08 sep
64.14
04 sep
66.01
03 sep
65.91
02 sep
66.79
01 sep
65.83
31 aug
66.75
28 aug
65.26
27 aug
65.55
26 aug
65.60
25 aug
66.05
24 aug
66.08
21 aug
66.50
20 aug
66.05
19 aug
65.70
18 aug
69.06
17 aug
69.15
14 aug
68.50