Koersinfo Gilead Sciences
Koersinfo Gilead Sciences
Aandeel: Gilead Sciences (VS Tech), ISIN: US3755581036
| Koers | 62.25 | Hoogste koers | 84.00 |
| Laagste koers | 61.62 | 1-jrs rend. | -0.48 |
|
Datum
|
Koers
|
|---|---|
|
25 sep
|
62.25
|
|
24 sep
|
62.43
|
|
23 sep
|
63.09
|
|
22 sep
|
63.40
|
|
21 sep
|
64.21
|
|
18 sep
|
65.05
|
|
17 sep
|
65.04
|
|
16 sep
|
65.65
|
|
15 sep
|
66.20
|
|
14 sep
|
66.34
|
|
11 sep
|
65.58
|
|
10 sep
|
63.77
|
|
09 sep
|
64.51
|
|
08 sep
|
64.14
|
|
04 sep
|
66.01
|
|
03 sep
|
65.91
|
|
02 sep
|
66.79
|
|
01 sep
|
65.83
|
|
31 aug
|
66.75
|
|
28 aug
|
65.26
|
|
27 aug
|
65.55
|
|
26 aug
|
65.60
|
|
25 aug
|
66.05
|
|
24 aug
|
66.08
|
|
21 aug
|
66.50
|
|
20 aug
|
66.05
|
|
19 aug
|
65.70
|
|
18 aug
|
69.06
|
|
17 aug
|
69.15
|
|
14 aug
|
68.50
|
