Koersinfo Gilead Sciences
Koersinfo Gilead Sciences
Aandeel: Gilead Sciences (VS Tech), ISIN: US3755581036
| Koers | 63.33 | Hoogste koers | 84.00 |
| Laagste koers | 56.83 | 1-jrs rend. | -2.54 |
|
Datum
|
Koers
|
|---|---|
|
18 jan
|
63.33
|
|
15 jan
|
62.40
|
|
14 jan
|
61.54
|
|
13 jan
|
62.08
|
|
12 jan
|
62.51
|
|
08 jan
|
62.52
|
|
07 jan
|
61.95
|
|
05 jan
|
60.11
|
|
30 dec
|
56.83
|
|
29 dec
|
56.89
|
|
24 dec
|
57.38
|
|
22 dec
|
58.54
|
|
21 dec
|
59.08
|
|
19 dec
|
58.94
|
|
17 dec
|
58.94
|
|
16 dec
|
59.43
|
|
15 dec
|
59.84
|
|
14 dec
|
60.76
|
|
11 dec
|
60.45
|
|
10 dec
|
60.82
|
|
09 dec
|
61.17
|
|
08 dec
|
60.83
|
|
04 dec
|
60.86
|
|
01 dec
|
61.12
|
|
30 nov
|
60.67
|
|
27 nov
|
60.03
|
|
25 nov
|
59.50
|
|
24 nov
|
60.25
|
|
23 nov
|
59.89
|
|
20 nov
|
60.11
|
